Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong Daily Stock price targets for DhanJeevan 531043 are 19.64 and 19.68

Daily Target 119.63
Daily Target 219.65
Daily Target 319.673333333333
Daily Target 419.69
Daily Target 519.71

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Tue 22 April 2025 19.66 (0.82%) 19.70 19.66 - 19.70 1.7038 times
Mon 21 April 2025 19.50 (0%) 19.50 19.50 - 19.50 0.0601 times
Thu 17 April 2025 19.50 (-2.21%) 19.94 19.50 - 19.94 0.3429 times
Wed 16 April 2025 19.94 (4.95%) 19.00 19.00 - 19.94 0.403 times
Tue 15 April 2025 19.00 (2.76%) 19.00 19.00 - 19.00 0.0318 times
Fri 11 April 2025 18.49 (1.32%) 18.49 18.49 - 18.49 0.866 times
Tue 08 April 2025 18.25 (-8.75%) 18.05 18.05 - 18.25 1.1983 times
Wed 02 April 2025 20.00 (0%) 21.00 20.00 - 21.00 0.7034 times
Tue 01 April 2025 20.00 (-3.19%) 20.00 20.00 - 20.00 4.6306 times
Tue 25 March 2025 20.66 (0%) 20.66 20.66 - 20.66 0.0601 times
Fri 21 March 2025 20.66 (4.98%) 20.65 20.65 - 20.66 0.4772 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 19.58 and 19.78

Weekly Target 119.42
Weekly Target 219.54
Weekly Target 319.62
Weekly Target 419.74
Weekly Target 519.82

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Tue 22 April 2025 19.66 (0.82%) 19.50 19.50 - 19.70 0.1755 times
Thu 17 April 2025 19.50 (5.46%) 19.00 19.00 - 19.94 0.0774 times
Fri 11 April 2025 18.49 (-7.55%) 18.05 18.05 - 18.49 0.2054 times
Wed 02 April 2025 20.00 (-3.19%) 20.00 20.00 - 21.00 0.5307 times
Tue 25 March 2025 20.66 (0%) 20.66 20.66 - 20.66 0.006 times
Fri 21 March 2025 20.66 (21.46%) 17.86 17.86 - 20.66 2.48 times
Wed 12 March 2025 17.01 (-6.74%) 17.33 16.47 - 17.85 3.5098 times
Fri 07 March 2025 18.24 (-15.04%) 21.47 18.24 - 21.47 1.1754 times
Fri 28 February 2025 21.47 (-9.79%) 23.91 21.47 - 24.00 0.784 times
Fri 21 February 2025 23.80 (32.22%) 19.75 19.75 - 24.09 1.0559 times
Fri 14 February 2025 18.00 (-18.18%) 21.80 18.00 - 22.00 0.1231 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 17.38 and 20.33

Monthly Target 116.62
Monthly Target 218.14
Monthly Target 319.57
Monthly Target 421.09
Monthly Target 522.52

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 22 April 2025 19.66 (-4.84%) 20.00 18.05 - 21.00 0.1395 times
Tue 25 March 2025 20.66 (-3.77%) 21.47 16.47 - 21.47 1.0112 times
Fri 28 February 2025 21.47 (8.98%) 20.01 18.00 - 24.09 0.5454 times
Fri 31 January 2025 19.70 (-11.94%) 21.26 18.45 - 22.20 1.7747 times
Tue 31 December 2024 22.37 (14.07%) 19.63 19.63 - 25.20 2.0603 times
Fri 29 November 2024 19.61 (-6.62%) 23.05 18.67 - 23.85 0.5727 times
Thu 31 October 2024 21.00 (2.64%) 19.47 18.00 - 22.50 0.61 times
Mon 30 September 2024 20.46 (-13.78%) 23.73 19.45 - 24.48 0.7861 times
Fri 30 August 2024 23.73 (13.11%) 22.02 21.54 - 25.00 1.3316 times
Wed 31 July 2024 20.98 (-6.67%) 22.93 18.96 - 23.00 1.1685 times
Fri 28 June 2024 22.48 (18.57%) 19.34 16.84 - 22.80 2.2843 times

 monthly chart DhanJeevan

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanJeevan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.61
20 day DMA 19.02
35 day DMA 20
50 day DMA 20.14
100 day DMA 20.83
150 day DMA 21.01
200 day DMA 20.96

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.4419.41
12 day EMA19.4619.4219.41
20 day EMA19.5419.5319.53
35 day EMA19.7119.7119.72
50 day EMA20.120.1220.15

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.2919.04
12 day SMA19.6119.6119.55
20 day SMA19.0219.0519.14
35 day SMA2020.0720.14
50 day SMA20.1420.1620.17
100 day SMA20.8320.8620.88
150 day SMA21.0121.0221.04
200 day SMA20.9620.9520.95
Back to top | Use Dark Theme