Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong Daily Stock price targets for DhanJeevan 531043 are 18.29 and 19.18

Daily Target 117.54
Daily Target 218.14
Daily Target 318.433333333333
Daily Target 419.03
Daily Target 519.32

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Fri 06 June 2025 18.73 (4.99%) 17.84 17.84 - 18.73 3.0633 times
Thu 05 June 2025 17.84 (-0.06%) 17.85 17.84 - 17.85 1.8735 times
Wed 04 June 2025 17.85 (5%) 17.10 17.10 - 17.85 0.3185 times
Tue 03 June 2025 17.00 (0%) 17.00 16.90 - 17.00 2.2755 times
Mon 02 June 2025 17.00 (1.49%) 16.75 16.75 - 17.00 1.1673 times
Fri 30 May 2025 16.75 (0%) 16.75 16.75 - 16.75 0.0099 times
Wed 28 May 2025 16.75 (-1.18%) 16.75 16.75 - 16.75 0.0179 times
Tue 27 May 2025 16.95 (0%) 16.95 16.95 - 16.95 0.1992 times
Mon 26 May 2025 16.95 (0%) 16.95 16.95 - 16.95 0.0081 times
Fri 23 May 2025 16.95 (0%) 17.79 16.95 - 17.79 1.0668 times
Thu 22 May 2025 16.95 (-0.88%) 16.55 16.55 - 17.02 1.9614 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 17.74 and 19.72

Weekly Target 116.09
Weekly Target 217.41
Weekly Target 318.07
Weekly Target 419.39
Weekly Target 520.05

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Fri 06 June 2025 18.73 (11.82%) 16.75 16.75 - 18.73 4.384 times
Fri 30 May 2025 16.75 (-1.18%) 16.95 16.75 - 16.95 0.1185 times
Fri 23 May 2025 16.95 (-7.78%) 18.38 16.55 - 18.38 2.7293 times
Fri 16 May 2025 18.38 (-5.74%) 19.41 18.36 - 19.41 0.9967 times
Mon 05 May 2025 19.50 (0%) 19.50 19.50 - 19.50 0.0005 times
Fri 02 May 2025 19.50 (-5.34%) 20.60 19.11 - 20.60 0.3473 times
Fri 25 April 2025 20.60 (5.64%) 19.50 19.50 - 20.63 0.3776 times
Thu 17 April 2025 19.50 (5.46%) 19.00 19.00 - 19.94 0.0995 times
Fri 11 April 2025 18.49 (-7.55%) 18.05 18.05 - 18.49 0.2641 times
Wed 02 April 2025 20.00 (-3.19%) 20.00 20.00 - 21.00 0.6824 times
Tue 25 March 2025 20.66 (0%) 20.66 20.66 - 20.66 0.0077 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 17.74 and 19.72

Monthly Target 116.09
Monthly Target 217.41
Monthly Target 318.07
Monthly Target 419.39
Monthly Target 520.05

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Fri 06 June 2025 18.73 (11.82%) 16.75 16.75 - 18.73 0.5685 times
Fri 30 May 2025 16.75 (-14.1%) 19.50 16.55 - 19.50 0.5059 times
Wed 30 April 2025 19.50 (-5.61%) 20.00 18.05 - 21.00 0.2223 times
Tue 25 March 2025 20.66 (-3.77%) 21.47 16.47 - 21.47 1.1957 times
Fri 28 February 2025 21.47 (8.98%) 20.01 18.00 - 24.09 0.6449 times
Fri 31 January 2025 19.70 (-11.94%) 21.26 18.45 - 22.20 2.0985 times
Tue 31 December 2024 22.37 (14.07%) 19.63 19.63 - 25.20 2.4361 times
Fri 29 November 2024 19.61 (-6.62%) 23.05 18.67 - 23.85 0.6772 times
Thu 31 October 2024 21.00 (2.64%) 19.47 18.00 - 22.50 0.7213 times
Mon 30 September 2024 20.46 (-13.78%) 23.73 19.45 - 24.48 0.9295 times
Fri 30 August 2024 23.73 (13.11%) 22.02 21.54 - 25.00 1.5745 times

 monthly chart DhanJeevan

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Tomorrow's movement Prediction of Dhan Jeevan 531043 looks bullish. It has broken an important Moving average of 17.9 with high volumes

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.24
20 day DMA 17.85
35 day DMA 18.6
50 day DMA 18.83
100 day DMA 19.94
150 day DMA 20.3
200 day DMA 20.77

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.4517.26
12 day EMA17.6717.4817.42
20 day EMA17.9117.8217.82
35 day EMA18.418.3818.41
50 day EMA19.0519.0619.11

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.2917.07
12 day SMA17.2417.117.08
20 day SMA17.8517.8917.97
35 day SMA18.618.6618.74
50 day SMA18.8318.8918.98
100 day SMA19.9419.9720.02
150 day SMA20.320.3120.32
200 day SMA20.7720.7820.8
Back to top | Use Dark Theme