DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 19.64 and 19.68
Daily Target 1 | 19.63 |
Daily Target 2 | 19.65 |
Daily Target 3 | 19.673333333333 |
Daily Target 4 | 19.69 |
Daily Target 5 | 19.71 |
Daily price and volume Dhan Jeevan
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.66 (0.82%) | 19.70 | 19.66 - 19.70 | 1.7038 times | Mon 21 April 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0601 times | Thu 17 April 2025 | 19.50 (-2.21%) | 19.94 | 19.50 - 19.94 | 0.3429 times | Wed 16 April 2025 | 19.94 (4.95%) | 19.00 | 19.00 - 19.94 | 0.403 times | Tue 15 April 2025 | 19.00 (2.76%) | 19.00 | 19.00 - 19.00 | 0.0318 times | Fri 11 April 2025 | 18.49 (1.32%) | 18.49 | 18.49 - 18.49 | 0.866 times | Tue 08 April 2025 | 18.25 (-8.75%) | 18.05 | 18.05 - 18.25 | 1.1983 times | Wed 02 April 2025 | 20.00 (0%) | 21.00 | 20.00 - 21.00 | 0.7034 times | Tue 01 April 2025 | 20.00 (-3.19%) | 20.00 | 20.00 - 20.00 | 4.6306 times | Tue 25 March 2025 | 20.66 (0%) | 20.66 | 20.66 - 20.66 | 0.0601 times | Fri 21 March 2025 | 20.66 (4.98%) | 20.65 | 20.65 - 20.66 | 0.4772 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 19.58 and 19.78
Weekly Target 1 | 19.42 |
Weekly Target 2 | 19.54 |
Weekly Target 3 | 19.62 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 19.82 |
Weekly price and volumes for Dhan Jeevan
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.66 (0.82%) | 19.50 | 19.50 - 19.70 | 0.1755 times | Thu 17 April 2025 | 19.50 (5.46%) | 19.00 | 19.00 - 19.94 | 0.0774 times | Fri 11 April 2025 | 18.49 (-7.55%) | 18.05 | 18.05 - 18.49 | 0.2054 times | Wed 02 April 2025 | 20.00 (-3.19%) | 20.00 | 20.00 - 21.00 | 0.5307 times | Tue 25 March 2025 | 20.66 (0%) | 20.66 | 20.66 - 20.66 | 0.006 times | Fri 21 March 2025 | 20.66 (21.46%) | 17.86 | 17.86 - 20.66 | 2.48 times | Wed 12 March 2025 | 17.01 (-6.74%) | 17.33 | 16.47 - 17.85 | 3.5098 times | Fri 07 March 2025 | 18.24 (-15.04%) | 21.47 | 18.24 - 21.47 | 1.1754 times | Fri 28 February 2025 | 21.47 (-9.79%) | 23.91 | 21.47 - 24.00 | 0.784 times | Fri 21 February 2025 | 23.80 (32.22%) | 19.75 | 19.75 - 24.09 | 1.0559 times | Fri 14 February 2025 | 18.00 (-18.18%) | 21.80 | 18.00 - 22.00 | 0.1231 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 17.38 and 20.33
Monthly Target 1 | 16.62 |
Monthly Target 2 | 18.14 |
Monthly Target 3 | 19.57 |
Monthly Target 4 | 21.09 |
Monthly Target 5 | 22.52 |
Monthly price and volumes Dhan Jeevan
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.66 (-4.84%) | 20.00 | 18.05 - 21.00 | 0.1395 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 1.0112 times | Fri 28 February 2025 | 21.47 (8.98%) | 20.01 | 18.00 - 24.09 | 0.5454 times | Fri 31 January 2025 | 19.70 (-11.94%) | 21.26 | 18.45 - 22.20 | 1.7747 times | Tue 31 December 2024 | 22.37 (14.07%) | 19.63 | 19.63 - 25.20 | 2.0603 times | Fri 29 November 2024 | 19.61 (-6.62%) | 23.05 | 18.67 - 23.85 | 0.5727 times | Thu 31 October 2024 | 21.00 (2.64%) | 19.47 | 18.00 - 22.50 | 0.61 times | Mon 30 September 2024 | 20.46 (-13.78%) | 23.73 | 19.45 - 24.48 | 0.7861 times | Fri 30 August 2024 | 23.73 (13.11%) | 22.02 | 21.54 - 25.00 | 1.3316 times | Wed 31 July 2024 | 20.98 (-6.67%) | 22.93 | 18.96 - 23.00 | 1.1685 times | Fri 28 June 2024 | 22.48 (18.57%) | 19.34 | 16.84 - 22.80 | 2.2843 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanJeevan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
DMA period | DMA value |
5 day DMA | 19.52 |
12 day DMA | 19.61 |
20 day DMA | 19.02 |
35 day DMA | 20 |
50 day DMA | 20.14 |
100 day DMA | 20.83 |
150 day DMA | 21.01 |
200 day DMA | 20.96 |
EMA (exponential moving average) of Dhan Jeevan 531043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.51 | 19.44 | 19.41 |
12 day EMA | 19.46 | 19.42 | 19.41 |
20 day EMA | 19.54 | 19.53 | 19.53 |
35 day EMA | 19.71 | 19.71 | 19.72 |
50 day EMA | 20.1 | 20.12 | 20.15 |
SMA (simple moving average) of Dhan Jeevan 531043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.52 | 19.29 | 19.04 |
12 day SMA | 19.61 | 19.61 | 19.55 |
20 day SMA | 19.02 | 19.05 | 19.14 |
35 day SMA | 20 | 20.07 | 20.14 |
50 day SMA | 20.14 | 20.16 | 20.17 |
100 day SMA | 20.83 | 20.86 | 20.88 |
150 day SMA | 21.01 | 21.02 | 21.04 |
200 day SMA | 20.96 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.