DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 18.29 and 19.18
Daily Target 1 | 17.54 |
Daily Target 2 | 18.14 |
Daily Target 3 | 18.433333333333 |
Daily Target 4 | 19.03 |
Daily Target 5 | 19.32 |
Daily price and volume Dhan Jeevan
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.73 (4.99%) | 17.84 | 17.84 - 18.73 | 3.0633 times | Thu 05 June 2025 | 17.84 (-0.06%) | 17.85 | 17.84 - 17.85 | 1.8735 times | Wed 04 June 2025 | 17.85 (5%) | 17.10 | 17.10 - 17.85 | 0.3185 times | Tue 03 June 2025 | 17.00 (0%) | 17.00 | 16.90 - 17.00 | 2.2755 times | Mon 02 June 2025 | 17.00 (1.49%) | 16.75 | 16.75 - 17.00 | 1.1673 times | Fri 30 May 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.0099 times | Wed 28 May 2025 | 16.75 (-1.18%) | 16.75 | 16.75 - 16.75 | 0.0179 times | Tue 27 May 2025 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.1992 times | Mon 26 May 2025 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.0081 times | Fri 23 May 2025 | 16.95 (0%) | 17.79 | 16.95 - 17.79 | 1.0668 times | Thu 22 May 2025 | 16.95 (-0.88%) | 16.55 | 16.55 - 17.02 | 1.9614 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 17.74 and 19.72
Weekly Target 1 | 16.09 |
Weekly Target 2 | 17.41 |
Weekly Target 3 | 18.07 |
Weekly Target 4 | 19.39 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Dhan Jeevan
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.73 (11.82%) | 16.75 | 16.75 - 18.73 | 4.384 times | Fri 30 May 2025 | 16.75 (-1.18%) | 16.95 | 16.75 - 16.95 | 0.1185 times | Fri 23 May 2025 | 16.95 (-7.78%) | 18.38 | 16.55 - 18.38 | 2.7293 times | Fri 16 May 2025 | 18.38 (-5.74%) | 19.41 | 18.36 - 19.41 | 0.9967 times | Mon 05 May 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0005 times | Fri 02 May 2025 | 19.50 (-5.34%) | 20.60 | 19.11 - 20.60 | 0.3473 times | Fri 25 April 2025 | 20.60 (5.64%) | 19.50 | 19.50 - 20.63 | 0.3776 times | Thu 17 April 2025 | 19.50 (5.46%) | 19.00 | 19.00 - 19.94 | 0.0995 times | Fri 11 April 2025 | 18.49 (-7.55%) | 18.05 | 18.05 - 18.49 | 0.2641 times | Wed 02 April 2025 | 20.00 (-3.19%) | 20.00 | 20.00 - 21.00 | 0.6824 times | Tue 25 March 2025 | 20.66 (0%) | 20.66 | 20.66 - 20.66 | 0.0077 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 17.74 and 19.72
Monthly Target 1 | 16.09 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 18.07 |
Monthly Target 4 | 19.39 |
Monthly Target 5 | 20.05 |
Monthly price and volumes Dhan Jeevan
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.73 (11.82%) | 16.75 | 16.75 - 18.73 | 0.5685 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.5059 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.2223 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 1.1957 times | Fri 28 February 2025 | 21.47 (8.98%) | 20.01 | 18.00 - 24.09 | 0.6449 times | Fri 31 January 2025 | 19.70 (-11.94%) | 21.26 | 18.45 - 22.20 | 2.0985 times | Tue 31 December 2024 | 22.37 (14.07%) | 19.63 | 19.63 - 25.20 | 2.4361 times | Fri 29 November 2024 | 19.61 (-6.62%) | 23.05 | 18.67 - 23.85 | 0.6772 times | Thu 31 October 2024 | 21.00 (2.64%) | 19.47 | 18.00 - 22.50 | 0.7213 times | Mon 30 September 2024 | 20.46 (-13.78%) | 23.73 | 19.45 - 24.48 | 0.9295 times | Fri 30 August 2024 | 23.73 (13.11%) | 22.02 | 21.54 - 25.00 | 1.5745 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Tomorrow's movement Prediction of Dhan Jeevan 531043 looks bullish. It has broken an important Moving average of 17.9 with high volumes
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
DMA period | DMA value |
5 day DMA | 17.68 |
12 day DMA | 17.24 |
20 day DMA | 17.85 |
35 day DMA | 18.6 |
50 day DMA | 18.83 |
100 day DMA | 19.94 |
150 day DMA | 20.3 |
200 day DMA | 20.77 |
EMA (exponential moving average) of Dhan Jeevan 531043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.88 | 17.45 | 17.26 |
12 day EMA | 17.67 | 17.48 | 17.42 |
20 day EMA | 17.91 | 17.82 | 17.82 |
35 day EMA | 18.4 | 18.38 | 18.41 |
50 day EMA | 19.05 | 19.06 | 19.11 |
SMA (simple moving average) of Dhan Jeevan 531043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.68 | 17.29 | 17.07 |
12 day SMA | 17.24 | 17.1 | 17.08 |
20 day SMA | 17.85 | 17.89 | 17.97 |
35 day SMA | 18.6 | 18.66 | 18.74 |
50 day SMA | 18.83 | 18.89 | 18.98 |
100 day SMA | 19.94 | 19.97 | 20.02 |
150 day SMA | 20.3 | 20.31 | 20.32 |
200 day SMA | 20.77 | 20.78 | 20.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.