VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 14.82 and 16.36
| Daily Target 1 | 14.3 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.843333333333 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.38 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.35 (4.81%) | 16.36 | 14.82 - 16.36 | 0.9155 times | Mon 21 April 2025 | 15.60 (4.35%) | 14.90 | 14.90 - 15.69 | 2.7443 times | Wed 16 April 2025 | 14.95 (-4.9%) | 15.72 | 14.95 - 15.72 | 0.2306 times | Tue 15 April 2025 | 15.72 (-4.61%) | 17.00 | 15.70 - 17.00 | 0.7169 times | Fri 11 April 2025 | 16.48 (3%) | 16.00 | 15.68 - 16.50 | 2.8573 times | Wed 09 April 2025 | 16.00 (4.64%) | 14.55 | 14.55 - 16.05 | 0.1187 times | Tue 08 April 2025 | 15.29 (-6.88%) | 15.29 | 15.29 - 15.29 | 0.0183 times | Fri 04 April 2025 | 16.42 (5.32%) | 16.48 | 15.05 - 16.48 | 0.121 times | Wed 02 April 2025 | 15.59 (-2.56%) | 15.60 | 15.59 - 15.60 | 0.024 times | Tue 01 April 2025 | 16.00 (4.03%) | 16.50 | 15.38 - 16.85 | 2.2534 times | Fri 28 March 2025 | 15.38 (20.63%) | 14.00 | 14.00 - 15.38 | 0.3242 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 15.59 and 17.13
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.843333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.35 (9.36%) | 14.90 | 14.82 - 16.36 | 1.2344 times | Wed 16 April 2025 | 14.95 (-9.28%) | 17.00 | 14.95 - 17.00 | 0.3196 times | Fri 11 April 2025 | 16.48 (0.37%) | 15.29 | 14.55 - 16.50 | 1.0099 times | Fri 04 April 2025 | 16.42 (6.76%) | 16.50 | 15.05 - 16.85 | 0.8089 times | Fri 28 March 2025 | 15.38 (8.31%) | 13.50 | 12.50 - 15.38 | 0.8063 times | Fri 21 March 2025 | 14.20 (9.23%) | 11.70 | 11.70 - 14.25 | 0.9141 times | Thu 13 March 2025 | 13.00 (6.21%) | 12.25 | 10.31 - 13.00 | 1.038 times | Fri 07 March 2025 | 12.24 (-5.92%) | 12.95 | 11.25 - 13.01 | 1.42 times | Fri 28 February 2025 | 13.01 (-1.89%) | 13.26 | 12.01 - 15.20 | 1.9032 times | Fri 21 February 2025 | 13.26 (-6.62%) | 14.20 | 13.01 - 14.20 | 0.5456 times | Fri 14 February 2025 | 14.20 (-5.21%) | 15.50 | 13.50 - 15.50 | 0.7285 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 14.23 and 16.68
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.35 (6.31%) | 16.50 | 14.55 - 17.00 | 0.3624 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.4489 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.4169 times | Fri 31 January 2025 | 14.93 (-17.56%) | 18.58 | 13.50 - 19.95 | 2.0912 times | Tue 31 December 2024 | 18.11 (-5.53%) | 19.55 | 16.80 - 20.49 | 1.5621 times | Fri 29 November 2024 | 19.17 (6.5%) | 18.00 | 18.00 - 23.10 | 1.5798 times | Thu 31 October 2024 | 18.00 (2.86%) | 17.50 | 16.50 - 18.60 | 0.3554 times | Mon 30 September 2024 | 17.50 (-3.31%) | 17.90 | 16.16 - 19.45 | 1.3267 times | Fri 30 August 2024 | 18.10 (-6.17%) | 20.25 | 15.97 - 20.25 | 0.8491 times | Wed 31 July 2024 | 19.29 (32.03%) | 14.61 | 14.61 - 21.30 | 1.0075 times | Fri 28 June 2024 | 14.61 (-16.66%) | 17.88 | 14.61 - 18.20 | 0.0598 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.98
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.54 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14 |
| 50 day DMA | 14.25 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.56 | 15.54 |
| 12 day EMA | 15.41 | 15.24 | 15.18 |
| 20 day EMA | 15 | 14.86 | 14.78 |
| 35 day EMA | 14.79 | 14.7 | 14.65 |
| 50 day EMA | 14.52 | 14.45 | 14.4 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.75 | 15.69 |
| 12 day SMA | 15.54 | 15.29 | 15.15 |
| 20 day SMA | 14.8 | 14.59 | 14.36 |
| 35 day SMA | 14 | 13.94 | 13.9 |
| 50 day SMA | 14.25 | 14.22 | 14.21 |
| 100 day SMA | 16.34 | 16.4 | 16.47 |
| 150 day SMA | 16.93 | 16.94 | 16.95 |
| 200 day SMA | 17.1 | 17.11 | 17.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.