Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong Daily Stock price targets for ContilI 531067 are 34.8 and 39.54

Daily Target 131.12
Daily Target 233.74
Daily Target 335.863333333333
Daily Target 438.48
Daily Target 540.6

Daily price and volume Contil I

Date Closing Open Range Volume
Tue 22 April 2025 36.35 (2.14%) 33.25 33.25 - 37.99 0.6158 times
Mon 21 April 2025 35.59 (1.05%) 38.20 35.00 - 38.20 1.026 times
Thu 17 April 2025 35.22 (-2.17%) 34.05 33.70 - 35.98 2.1937 times
Wed 16 April 2025 36.00 (5.36%) 36.97 33.00 - 36.97 0.6165 times
Tue 15 April 2025 34.17 (2.37%) 33.99 33.99 - 35.99 0.8974 times
Fri 11 April 2025 33.38 (2.96%) 33.48 32.40 - 33.48 0.3615 times
Wed 09 April 2025 32.42 (-3.14%) 35.99 31.52 - 35.99 1.5202 times
Tue 08 April 2025 33.47 (5.88%) 30.61 30.61 - 34.29 0.954 times
Fri 04 April 2025 31.61 (7.52%) 32.00 29.40 - 32.41 1.3918 times
Wed 02 April 2025 29.40 (5%) 29.40 29.40 - 29.40 0.4231 times
Tue 01 April 2025 28.00 (-0.6%) 26.78 26.78 - 29.50 0.3298 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 32.33 and 37.28

Weekly Target 130.98
Weekly Target 233.67
Weekly Target 335.933333333333
Weekly Target 438.62
Weekly Target 540.88

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Tue 22 April 2025 36.35 (3.21%) 38.20 33.25 - 38.20 0.3139 times
Thu 17 April 2025 35.22 (5.51%) 33.99 33.00 - 36.97 0.709 times
Fri 11 April 2025 33.38 (5.6%) 30.61 30.61 - 35.99 0.5422 times
Fri 04 April 2025 31.61 (12.21%) 26.78 26.78 - 32.41 0.4101 times
Fri 28 March 2025 28.17 (-5.18%) 30.79 27.74 - 31.20 1.2065 times
Fri 21 March 2025 29.71 (-10.49%) 31.55 29.00 - 34.65 1.8292 times
Thu 13 March 2025 33.19 (-1.69%) 35.44 31.50 - 35.44 1.5521 times
Fri 07 March 2025 33.76 (9.11%) 31.01 27.98 - 33.84 1.3295 times
Fri 28 February 2025 30.94 (-9.8%) 34.12 30.89 - 35.44 0.6168 times
Fri 21 February 2025 34.30 (-2.67%) 31.72 30.14 - 34.46 1.4906 times
Fri 14 February 2025 35.24 (-18.31%) 43.20 35.24 - 46.50 2.5419 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 31.57 and 42.99

Monthly Target 122.36
Monthly Target 229.35
Monthly Target 333.776666666667
Monthly Target 440.77
Monthly Target 545.2

Monthly price and volumes Contil I

Date Closing Open Range Volume
Tue 22 April 2025 36.35 (29.04%) 26.78 26.78 - 38.20 0.3549 times
Fri 28 March 2025 28.17 (-8.95%) 31.01 27.74 - 35.44 1.0633 times
Fri 28 February 2025 30.94 (-7.7%) 35.00 30.14 - 46.50 1.0876 times
Fri 31 January 2025 33.52 (-24.71%) 45.75 31.00 - 47.99 1.5829 times
Tue 31 December 2024 44.52 (-8.86%) 48.00 39.10 - 52.26 1.9016 times
Fri 29 November 2024 48.85 (-83.67%) 293.25 48.85 - 293.25 0.5362 times
Thu 31 October 2024 299.20 (23.38%) 253.65 231.00 - 330.70 1.1407 times
Mon 30 September 2024 242.50 (21.22%) 203.65 187.10 - 245.40 0.9855 times
Fri 30 August 2024 200.05 (7.96%) 193.60 176.05 - 209.50 0.3698 times
Wed 31 July 2024 185.30 (15.16%) 167.80 150.05 - 234.05 0.9774 times
Fri 28 June 2024 160.90 (-0.89%) 178.30 141.35 - 178.30 0.1645 times

 monthly chart ContilI

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContilI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ContilI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContilI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 35.47
12 day DMA 32.82
20 day DMA 31.91
35 day DMA 32.13
50 day DMA 33.67
100 day DMA 38.98
150 day DMA 106.84
200 day DMA 125.56

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2834.7534.33
12 day EMA33.7633.2932.87
20 day EMA33.1132.7732.47
35 day EMA33.3733.1933.05
50 day EMA34.1234.0333.97

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4734.8734.24
12 day SMA32.8232.2531.74
20 day SMA31.9131.7631.63
35 day SMA32.1332.0131.91
50 day SMA33.6733.6233.62
100 day SMA38.9839.1539.31
150 day SMA106.84107.92109
200 day SMA125.56126.12126.7
Back to top | Use Dark Theme