OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 125.13 and 127.78
| Daily Target 1 | 123.2 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 125.85 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 128.5 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.60 (-1.49%) | 124.90 | 124.65 - 127.30 | 0.7341 times | Tue 22 April 2025 | 127.50 (1.31%) | 124.30 | 124.30 - 134.75 | 1.8064 times | Mon 21 April 2025 | 125.85 (-3.08%) | 129.85 | 125.00 - 131.50 | 1.6411 times | Thu 17 April 2025 | 129.85 (6.26%) | 122.65 | 120.45 - 132.80 | 1.4633 times | Wed 16 April 2025 | 122.20 (1.16%) | 122.30 | 121.70 - 126.00 | 0.539 times | Tue 15 April 2025 | 120.80 (2.81%) | 124.30 | 118.55 - 124.30 | 0.9831 times | Fri 11 April 2025 | 117.50 (1.73%) | 120.15 | 115.80 - 120.15 | 0.2716 times | Wed 09 April 2025 | 115.50 (-0.47%) | 117.55 | 113.65 - 117.55 | 0.1931 times | Tue 08 April 2025 | 116.05 (0%) | 116.90 | 112.00 - 117.95 | 1.4074 times | Fri 04 April 2025 | 116.05 (-0.98%) | 116.55 | 114.00 - 119.75 | 0.961 times | Wed 02 April 2025 | 117.20 (-0.17%) | 117.95 | 114.00 - 118.85 | 0.8901 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 119.73 and 130.18
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 128.21666666667 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.60 (-3.27%) | 129.85 | 124.30 - 134.75 | 0.6749 times | Thu 17 April 2025 | 129.85 (10.51%) | 124.30 | 118.55 - 132.80 | 0.4818 times | Fri 11 April 2025 | 117.50 (1.25%) | 116.90 | 112.00 - 120.15 | 0.3021 times | Fri 04 April 2025 | 116.05 (1.58%) | 113.00 | 113.00 - 119.75 | 0.3439 times | Fri 28 March 2025 | 114.25 (-6.16%) | 122.05 | 114.00 - 128.70 | 0.8113 times | Fri 21 March 2025 | 121.75 (6.29%) | 116.05 | 111.00 - 128.70 | 1.4084 times | Thu 13 March 2025 | 114.55 (-8.47%) | 127.50 | 113.90 - 128.90 | 0.6594 times | Fri 07 March 2025 | 125.15 (19.53%) | 101.15 | 100.10 - 126.95 | 1.5732 times | Fri 28 February 2025 | 104.70 (-10.59%) | 114.60 | 103.25 - 117.00 | 0.5051 times | Fri 21 February 2025 | 117.10 (7.88%) | 109.90 | 102.00 - 121.50 | 3.2398 times | Fri 14 February 2025 | 108.55 (-23.1%) | 136.35 | 105.00 - 136.80 | 1.7385 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 118.8 and 141.55
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.60 (9.93%) | 113.00 | 112.00 - 134.75 | 0.3908 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 0.9652 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.3107 times | Fri 31 January 2025 | 143.15 (-10.39%) | 162.95 | 132.10 - 174.00 | 0.6877 times | Tue 31 December 2024 | 159.75 (14.8%) | 141.95 | 139.15 - 185.00 | 1.3701 times | Fri 29 November 2024 | 139.15 (-13.22%) | 163.00 | 124.35 - 169.00 | 0.8625 times | Thu 31 October 2024 | 160.35 (-5.84%) | 169.75 | 148.75 - 177.70 | 0.8355 times | Mon 30 September 2024 | 170.30 (-10.27%) | 190.65 | 159.70 - 190.65 | 0.3841 times | Fri 30 August 2024 | 189.80 (-12.29%) | 216.40 | 178.00 - 227.90 | 1.5085 times | Wed 31 July 2024 | 216.40 (29.39%) | 162.00 | 159.10 - 225.10 | 1.6849 times | Fri 28 June 2024 | 167.25 (53.37%) | 111.00 | 99.00 - 197.00 | 6.9719 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.27 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 120.96 |
| 20 day DMA | 120.36 |
| 35 day DMA | 117.36 |
| 50 day DMA | 119.83 |
| 100 day DMA | 137.58 |
| 150 day DMA | 146.24 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 125.1 | 123.9 |
| 12 day EMA | 122.57 | 122.02 | 121.02 |
| 20 day EMA | 121.25 | 120.79 | 120.08 |
| 35 day EMA | 121.61 | 121.37 | 121.01 |
| 50 day EMA | 122.22 | 122.08 | 121.86 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 125.24 | 123.24 |
| 12 day SMA | 120.96 | 120.01 | 119.23 |
| 20 day SMA | 120.36 | 119.7 | 119.05 |
| 35 day SMA | 117.36 | 117.17 | 116.8 |
| 50 day SMA | 119.83 | 120.15 | 120.46 |
| 100 day SMA | 137.58 | 137.7 | 137.78 |
| 150 day SMA | 146.24 | 146.6 | 146.96 |
| 200 day SMA | 156.85 | 157.05 | 157.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.