IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 38.79 and 41.64
| Daily Target 1 | 38.29 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 41.136666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 43.99 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.28 (0.45%) | 40.41 | 40.14 - 42.99 | 0.0459 times | Mon 21 April 2025 | 40.10 (0.73%) | 40.44 | 40.10 - 40.70 | 0.0013 times | Thu 17 April 2025 | 39.81 (-0.82%) | 40.50 | 39.30 - 40.52 | 0.1265 times | Wed 16 April 2025 | 40.14 (-2.5%) | 43.35 | 40.12 - 43.35 | 0.1991 times | Tue 15 April 2025 | 41.17 (2.67%) | 40.08 | 40.08 - 42.90 | 0.246 times | Fri 11 April 2025 | 40.10 (5%) | 39.25 | 39.00 - 40.88 | 0.2611 times | Wed 09 April 2025 | 38.19 (-1.42%) | 39.50 | 37.55 - 39.50 | 0.3159 times | Tue 08 April 2025 | 38.74 (-2.69%) | 39.00 | 38.25 - 41.91 | 2.9365 times | Fri 04 April 2025 | 39.81 (-1.12%) | 39.15 | 39.15 - 42.95 | 5.1123 times | Wed 02 April 2025 | 40.26 (-0.69%) | 40.46 | 39.31 - 42.99 | 0.7555 times | Tue 01 April 2025 | 40.54 (2.48%) | 39.98 | 38.94 - 46.67 | 10.1189 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 38.75 and 41.64
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.28 (1.18%) | 40.44 | 40.10 - 42.99 | 0.0031 times | Thu 17 April 2025 | 39.81 (-0.72%) | 40.08 | 39.30 - 43.35 | 0.0382 times | Fri 11 April 2025 | 40.10 (0.73%) | 39.00 | 37.55 - 41.91 | 0.2346 times | Fri 04 April 2025 | 39.81 (0.63%) | 39.98 | 38.94 - 46.67 | 1.0677 times | Fri 28 March 2025 | 39.56 (-7.76%) | 42.50 | 36.99 - 45.30 | 1.1929 times | Fri 21 March 2025 | 42.89 (23.39%) | 35.50 | 34.52 - 44.41 | 3.921 times | Thu 13 March 2025 | 34.76 (-9.29%) | 38.11 | 34.70 - 39.29 | 1.0344 times | Fri 07 March 2025 | 38.32 (-1.59%) | 40.00 | 36.00 - 40.00 | 0.8811 times | Fri 28 February 2025 | 38.94 (-6.39%) | 40.00 | 37.99 - 42.50 | 0.8547 times | Fri 21 February 2025 | 41.60 (-5.63%) | 44.08 | 35.62 - 44.08 | 0.7723 times | Fri 14 February 2025 | 44.08 (-8.87%) | 48.37 | 44.00 - 49.60 | 0.6389 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 38.92 and 48.04
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.28 (1.82%) | 39.98 | 37.55 - 46.67 | 0.3096 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 1.6195 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 0.5746 times | Fri 31 January 2025 | 49.70 (-7.66%) | 54.67 | 47.01 - 55.39 | 0.3725 times | Tue 31 December 2024 | 53.82 (-0.44%) | 54.00 | 52.10 - 58.50 | 0.6254 times | Fri 29 November 2024 | 54.06 (-1.89%) | 56.00 | 52.10 - 58.90 | 0.5239 times | Thu 31 October 2024 | 55.10 (-5.72%) | 60.22 | 49.90 - 64.40 | 1.3448 times | Mon 30 September 2024 | 58.44 (-7.78%) | 64.30 | 55.50 - 64.30 | 0.7883 times | Fri 30 August 2024 | 63.37 (5.7%) | 61.90 | 52.50 - 69.40 | 2.7897 times | Wed 31 July 2024 | 59.95 (3.81%) | 59.00 | 50.61 - 62.50 | 1.0516 times | Fri 28 June 2024 | 57.75 (8.82%) | 55.89 | 45.50 - 62.90 | 1.6912 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39 |
| 50 day DMA | 41.05 |
| 100 day DMA | 47.37 |
| 150 day DMA | 50.63 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.01 | 39.97 |
| 12 day EMA | 39.87 | 39.79 | 39.73 |
| 20 day EMA | 39.81 | 39.76 | 39.72 |
| 35 day EMA | 40.83 | 40.86 | 40.9 |
| 50 day EMA | 41.66 | 41.72 | 41.79 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.26 | 39.88 |
| 12 day SMA | 39.89 | 39.72 | 39.72 |
| 20 day SMA | 39.63 | 39.36 | 39.11 |
| 35 day SMA | 39 | 38.95 | 38.92 |
| 50 day SMA | 41.05 | 41.24 | 41.4 |
| 100 day SMA | 47.37 | 47.51 | 47.66 |
| 150 day SMA | 50.63 | 50.75 | 50.89 |
| 200 day SMA | 52.7 | 52.81 | 52.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.