Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniMarble

Strong Daily Stock price targets for InaniMarble 531129 are 20.25 and 21.95

Daily Target 119.03
Daily Target 219.76
Daily Target 320.73
Daily Target 421.46
Daily Target 522.43

Daily price and volume Inani Marble

Date Closing Open Range Volume
Thu 12 June 2025 20.49 (2.4%) 20.20 20.00 - 21.70 0.9166 times
Wed 11 June 2025 20.01 (-4.71%) 21.00 20.00 - 21.00 1.635 times
Tue 10 June 2025 21.00 (0.57%) 20.10 20.10 - 21.80 0.253 times
Mon 09 June 2025 20.88 (-4.22%) 20.00 20.00 - 22.00 1.7524 times
Fri 06 June 2025 21.80 (1.4%) 21.90 21.70 - 22.00 0.5842 times
Thu 05 June 2025 21.50 (2.38%) 21.49 21.49 - 21.80 0.1657 times
Wed 04 June 2025 21.00 (-0.19%) 21.00 21.00 - 21.80 1.1536 times
Tue 03 June 2025 21.04 (-3.71%) 22.45 20.76 - 22.45 1.8608 times
Mon 02 June 2025 21.85 (-5%) 23.80 21.85 - 23.80 0.8314 times
Fri 30 May 2025 23.00 (1.32%) 23.35 22.00 - 23.80 0.8473 times
Thu 29 May 2025 22.70 (-4.94%) 23.00 22.70 - 23.40 0.9755 times

 Daily chart InaniMarble

Weekly price and charts InaniMarble

Strong weekly Stock price targets for InaniMarble 531129 are 20.25 and 22.25

Weekly Target 118.83
Weekly Target 219.66
Weekly Target 320.83
Weekly Target 421.66
Weekly Target 522.83

Weekly price and volumes for Inani Marble

Date Closing Open Range Volume
Thu 12 June 2025 20.49 (-6.01%) 20.00 20.00 - 22.00 1.752 times
Fri 06 June 2025 21.80 (-5.22%) 23.80 20.76 - 23.80 1.7669 times
Fri 30 May 2025 23.00 (2.68%) 21.60 21.60 - 23.89 2.4373 times
Fri 23 May 2025 22.40 (9.48%) 20.95 20.50 - 22.90 0.9417 times
Fri 16 May 2025 20.46 (5.96%) 19.75 18.06 - 20.47 0.7011 times
Fri 09 May 2025 19.31 (-4.64%) 20.25 18.30 - 20.30 0.4542 times
Fri 02 May 2025 20.25 (4.98%) 19.29 18.66 - 20.30 0.6154 times
Fri 25 April 2025 19.29 (0.52%) 19.89 18.61 - 20.10 0.8043 times
Thu 17 April 2025 19.19 (2.07%) 18.98 18.15 - 19.30 0.2273 times
Fri 11 April 2025 18.80 (5.98%) 18.30 17.60 - 19.30 0.2997 times
Fri 04 April 2025 17.74 (21.17%) 14.64 14.64 - 17.74 0.2466 times

 weekly chart InaniMarble

Monthly price and charts InaniMarble

Strong monthly Stock price targets for InaniMarble 531129 are 18.35 and 22.15

Monthly Target 117.63
Monthly Target 219.06
Monthly Target 321.43
Monthly Target 422.86
Monthly Target 525.23

Monthly price and volumes Inani Marble

Date Closing Open Range Volume
Thu 12 June 2025 20.49 (-10.91%) 23.80 20.00 - 23.80 0.5116 times
Fri 30 May 2025 23.00 (19.17%) 19.50 18.06 - 23.89 0.6609 times
Wed 30 April 2025 19.30 (31.83%) 14.64 14.64 - 20.30 0.3173 times
Fri 28 March 2025 14.64 (-23.15%) 20.49 14.36 - 20.50 2.6931 times
Fri 28 February 2025 19.05 (-21.93%) 26.00 16.00 - 26.00 0.9039 times
Fri 31 January 2025 24.40 (-2.48%) 25.40 21.56 - 25.85 0.8873 times
Tue 31 December 2024 25.02 (1.5%) 25.14 24.22 - 27.30 0.8083 times
Fri 29 November 2024 24.65 (-16.47%) 32.00 22.50 - 32.40 1.9608 times
Thu 31 October 2024 29.51 (-1.8%) 30.65 26.80 - 32.70 0.6764 times
Mon 30 September 2024 30.05 (-13.4%) 34.01 30.00 - 34.40 0.5804 times
Fri 30 August 2024 34.70 (11.94%) 31.00 29.70 - 37.42 2.3191 times

 monthly chart InaniMarble

Indicator Analysis of InaniMarble

Tomorrow's movement Prediction of Inani Marble 531129 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Marble 531129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Marble 531129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniMarble (531129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniMarble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InaniMarble in short term but the sell signal is initial and weak.

InaniMarble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InaniMarble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniMarble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and InaniMarble 531129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniMarble 531129 stock. Volume based technical analysis of InaniMarble 531129 stock is negative.

InaniMarble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Marble 531129

DMA (daily moving average) of Inani Marble 531129

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.6
20 day DMA 21.69
35 day DMA 20.71
50 day DMA 19.84
100 day DMA 20.42
150 day DMA 22.49
200 day DMA 24.66

EMA (exponential moving average) of Inani Marble 531129

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.8621.28
12 day EMA21.1521.2721.5
20 day EMA21.1121.1721.29
35 day EMA20.5520.5520.58
50 day EMA19.7319.719.69

SMA (simple moving average) of Inani Marble 531129

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8421.0421.24
12 day SMA21.621.8622.08
20 day SMA21.6921.6421.58
35 day SMA20.7120.6720.64
50 day SMA19.8419.8119.79
100 day SMA20.4220.4620.51
150 day SMA22.4922.5522.61
200 day SMA24.6624.7324.79
Back to top | Use Dark Theme