GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv
Strong Daily Stock price targets for GemstoneInv 531137 are 2.13 and 2.19
Daily Target 1 | 2.12 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.1766666666667 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.24 |
Daily price and volume Gemstone Inv
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.17 (-1.36%) | 2.21 | 2.15 - 2.21 | 0.9883 times | Tue 22 April 2025 | 2.20 (0.46%) | 2.17 | 2.17 - 2.21 | 0.6038 times | Mon 21 April 2025 | 2.19 (-0.45%) | 2.24 | 2.16 - 2.25 | 1.5528 times | Thu 17 April 2025 | 2.20 (-1.35%) | 2.26 | 2.10 - 2.28 | 1.2253 times | Wed 16 April 2025 | 2.23 (1.36%) | 2.20 | 2.19 - 2.27 | 0.6632 times | Tue 15 April 2025 | 2.20 (-1.35%) | 2.27 | 2.18 - 2.31 | 1.5032 times | Fri 11 April 2025 | 2.23 (2.76%) | 2.18 | 2.18 - 2.32 | 0.7773 times | Wed 09 April 2025 | 2.17 (0.93%) | 2.19 | 2.08 - 2.19 | 0.8566 times | Tue 08 April 2025 | 2.15 (-4.44%) | 2.21 | 2.05 - 2.32 | 1.3085 times | Fri 04 April 2025 | 2.25 (2.27%) | 2.35 | 2.21 - 2.35 | 0.5209 times | Wed 02 April 2025 | 2.20 (0%) | 2.18 | 2.18 - 2.25 | 0.7458 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 2.11 and 2.21
Weekly Target 1 | 2.09 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.19 |
Weekly Target 4 | 2.23 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Gemstone Inv
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.17 (-1.36%) | 2.24 | 2.15 - 2.25 | 0.71 times | Thu 17 April 2025 | 2.20 (-1.35%) | 2.27 | 2.10 - 2.31 | 0.7657 times | Fri 11 April 2025 | 2.23 (-0.89%) | 2.21 | 2.05 - 2.32 | 0.6643 times | Fri 04 April 2025 | 2.25 (1.81%) | 2.21 | 2.10 - 2.35 | 0.5671 times | Fri 28 March 2025 | 2.21 (-4.74%) | 2.37 | 2.12 - 2.38 | 0.9428 times | Fri 21 March 2025 | 2.32 (-2.11%) | 2.43 | 2.24 - 2.50 | 1.6392 times | Thu 13 March 2025 | 2.37 (-10.9%) | 2.76 | 2.23 - 2.79 | 1.5347 times | Fri 07 March 2025 | 2.66 (6.83%) | 2.54 | 2.26 - 2.66 | 1.402 times | Fri 28 February 2025 | 2.49 (2.05%) | 2.56 | 2.32 - 2.81 | 1.1589 times | Fri 21 February 2025 | 2.44 (4.27%) | 2.38 | 2.02 - 2.44 | 0.6153 times | Fri 14 February 2025 | 2.34 (-16.43%) | 2.80 | 2.34 - 2.90 | 1.6786 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.96 and 2.26
Monthly Target 1 | 1.89 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.19 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.49 |
Monthly price and volumes Gemstone Inv
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.17 (-1.81%) | 2.21 | 2.05 - 2.35 | 0.2211 times | Fri 28 March 2025 | 2.21 (-11.24%) | 2.54 | 2.12 - 2.79 | 0.4508 times | Fri 28 February 2025 | 2.49 (-17.55%) | 2.98 | 2.02 - 2.98 | 0.4039 times | Fri 31 January 2025 | 3.02 (-8.76%) | 3.41 | 2.67 - 3.46 | 0.8164 times | Tue 31 December 2024 | 3.31 (3.12%) | 3.15 | 2.83 - 3.72 | 0.8556 times | Fri 29 November 2024 | 3.21 (3.88%) | 3.23 | 3.21 - 3.87 | 0.6292 times | Thu 31 October 2024 | 3.09 (-1.59%) | 3.08 | 2.55 - 3.20 | 1.1143 times | Mon 30 September 2024 | 3.14 (-27.48%) | 4.54 | 2.76 - 4.76 | 2.4948 times | Fri 30 August 2024 | 4.33 (113.3%) | 2.12 | 1.93 - 4.33 | 2.0182 times | Wed 31 July 2024 | 2.03 (14.04%) | 1.78 | 1.71 - 2.05 | 0.9957 times | Fri 28 June 2024 | 1.78 (25.35%) | 1.42 | 1.40 - 1.99 | 0.8672 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GemstoneInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.2 |
20 day DMA | 2.24 |
35 day DMA | 2.34 |
50 day DMA | 2.41 |
100 day DMA | 2.79 |
150 day DMA | 2.93 |
200 day DMA | 2.81 |
EMA (exponential moving average) of Gemstone Inv 531137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.2 | 2.2 |
12 day EMA | 2.21 | 2.22 | 2.22 |
20 day EMA | 2.24 | 2.25 | 2.26 |
35 day EMA | 2.34 | 2.35 | 2.36 |
50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Gemstone Inv 531137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.2 | 2.21 |
12 day SMA | 2.2 | 2.2 | 2.2 |
20 day SMA | 2.24 | 2.25 | 2.26 |
35 day SMA | 2.34 | 2.34 | 2.34 |
50 day SMA | 2.41 | 2.43 | 2.44 |
100 day SMA | 2.79 | 2.8 | 2.82 |
150 day SMA | 2.93 | 2.94 | 2.95 |
200 day SMA | 2.81 | 2.81 | 2.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.