ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 24 and 25.55
Daily Target 1 | 22.76 |
Daily Target 2 | 23.68 |
Daily Target 3 | 24.313333333333 |
Daily Target 4 | 25.23 |
Daily Target 5 | 25.86 |
Daily price and volume El Forge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.59 (-0.49%) | 24.34 | 23.40 - 24.95 | 0.409 times | Tue 22 April 2025 | 24.71 (3.04%) | 23.98 | 23.40 - 24.95 | 0.6382 times | Mon 21 April 2025 | 23.98 (3.18%) | 23.99 | 23.00 - 24.89 | 2.2625 times | Thu 17 April 2025 | 23.24 (-2.88%) | 23.41 | 22.93 - 23.95 | 0.6458 times | Wed 16 April 2025 | 23.93 (4.09%) | 25.28 | 22.51 - 25.28 | 1.187 times | Tue 15 April 2025 | 22.99 (2.86%) | 22.35 | 22.20 - 23.00 | 0.876 times | Fri 11 April 2025 | 22.35 (3.66%) | 22.25 | 22.00 - 22.95 | 0.7832 times | Wed 09 April 2025 | 21.56 (-0.28%) | 22.20 | 21.37 - 23.40 | 1.3771 times | Tue 08 April 2025 | 21.62 (-3.7%) | 23.33 | 21.51 - 23.33 | 0.7934 times | Fri 04 April 2025 | 22.45 (5.7%) | 23.30 | 22.44 - 23.35 | 1.0278 times | Wed 02 April 2025 | 21.24 (4.53%) | 20.33 | 20.30 - 21.33 | 10.8435 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 23.8 and 25.75
Weekly Target 1 | 22.23 |
Weekly Target 2 | 23.41 |
Weekly Target 3 | 24.18 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 26.13 |
Weekly price and volumes for El Forge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.59 (5.81%) | 23.99 | 23.00 - 24.95 | 0.4237 times | Thu 17 April 2025 | 23.24 (3.98%) | 22.35 | 22.20 - 25.28 | 0.3468 times | Fri 11 April 2025 | 22.35 (-0.45%) | 23.33 | 21.37 - 23.40 | 0.3782 times | Fri 04 April 2025 | 22.45 (11.58%) | 19.18 | 19.18 - 23.35 | 2.746 times | Fri 28 March 2025 | 20.12 (-12.22%) | 22.05 | 18.62 - 23.49 | 1.1067 times | Fri 21 March 2025 | 22.92 (5.62%) | 21.80 | 20.62 - 23.75 | 1.0087 times | Thu 13 March 2025 | 21.70 (-7.19%) | 23.85 | 21.11 - 23.85 | 1.2734 times | Fri 07 March 2025 | 23.38 (1.65%) | 24.00 | 21.00 - 24.00 | 1.0031 times | Fri 28 February 2025 | 23.00 (-5.7%) | 24.94 | 22.34 - 25.28 | 0.8989 times | Fri 21 February 2025 | 24.39 (2.44%) | 24.29 | 21.00 - 25.00 | 0.8145 times | Fri 14 February 2025 | 23.81 (-13.89%) | 28.99 | 23.00 - 28.99 | 0.5105 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 21.89 and 27.99
Monthly Target 1 | 16.92 |
Monthly Target 2 | 20.75 |
Monthly Target 3 | 23.016666666667 |
Monthly Target 4 | 26.85 |
Monthly Target 5 | 29.12 |
Monthly price and volumes El Forge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.59 (22.22%) | 19.18 | 19.18 - 25.28 | 0.4395 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.4956 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.2978 times | Fri 31 January 2025 | 25.89 (-21.71%) | 32.51 | 24.23 - 35.07 | 0.5842 times | Tue 31 December 2024 | 33.07 (-2.82%) | 32.61 | 32.40 - 44.42 | 2.3835 times | Fri 29 November 2024 | 34.03 (27.79%) | 27.96 | 27.11 - 35.19 | 1.0178 times | Thu 31 October 2024 | 26.63 (-7.28%) | 29.29 | 22.10 - 32.37 | 0.9199 times | Mon 30 September 2024 | 28.72 (10.04%) | 27.40 | 27.40 - 34.00 | 1.2843 times | Fri 30 August 2024 | 26.10 (3.98%) | 25.60 | 22.30 - 26.90 | 1.1124 times | Wed 31 July 2024 | 25.10 (24.69%) | 19.73 | 19.73 - 28.58 | 1.4651 times | Fri 28 June 2024 | 20.13 (1.21%) | 20.28 | 20.02 - 23.71 | 0.6983 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
DMA period | DMA value |
5 day DMA | 24.09 |
12 day DMA | 22.75 |
20 day DMA | 22.36 |
35 day DMA | 22.49 |
50 day DMA | 23.18 |
100 day DMA | 27.84 |
150 day DMA | 28.36 |
200 day DMA | 27.28 |
EMA (exponential moving average) of El Forge 531144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.04 | 23.76 | 23.28 |
12 day EMA | 23.2 | 22.95 | 22.63 |
20 day EMA | 22.89 | 22.71 | 22.5 |
35 day EMA | 23.07 | 22.98 | 22.88 |
50 day EMA | 23.48 | 23.43 | 23.38 |
SMA (simple moving average) of El Forge 531144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.09 | 23.77 | 23.3 |
12 day SMA | 22.75 | 22.38 | 22.02 |
20 day SMA | 22.36 | 22.19 | 22.04 |
35 day SMA | 22.49 | 22.47 | 22.41 |
50 day SMA | 23.18 | 23.21 | 23.22 |
100 day SMA | 27.84 | 27.92 | 27.99 |
150 day SMA | 28.36 | 28.4 | 28.44 |
200 day SMA | 27.28 | 27.26 | 27.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.