Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 24 and 25.55

Daily Target 122.76
Daily Target 223.68
Daily Target 324.313333333333
Daily Target 425.23
Daily Target 525.86

Daily price and volume El Forge

Date Closing Open Range Volume
Thu 24 April 2025 24.59 (-0.49%) 24.34 23.40 - 24.95 0.409 times
Tue 22 April 2025 24.71 (3.04%) 23.98 23.40 - 24.95 0.6382 times
Mon 21 April 2025 23.98 (3.18%) 23.99 23.00 - 24.89 2.2625 times
Thu 17 April 2025 23.24 (-2.88%) 23.41 22.93 - 23.95 0.6458 times
Wed 16 April 2025 23.93 (4.09%) 25.28 22.51 - 25.28 1.187 times
Tue 15 April 2025 22.99 (2.86%) 22.35 22.20 - 23.00 0.876 times
Fri 11 April 2025 22.35 (3.66%) 22.25 22.00 - 22.95 0.7832 times
Wed 09 April 2025 21.56 (-0.28%) 22.20 21.37 - 23.40 1.3771 times
Tue 08 April 2025 21.62 (-3.7%) 23.33 21.51 - 23.33 0.7934 times
Fri 04 April 2025 22.45 (5.7%) 23.30 22.44 - 23.35 1.0278 times
Wed 02 April 2025 21.24 (4.53%) 20.33 20.30 - 21.33 10.8435 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 23.8 and 25.75

Weekly Target 122.23
Weekly Target 223.41
Weekly Target 324.18
Weekly Target 425.36
Weekly Target 526.13

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Thu 24 April 2025 24.59 (5.81%) 23.99 23.00 - 24.95 0.4237 times
Thu 17 April 2025 23.24 (3.98%) 22.35 22.20 - 25.28 0.3468 times
Fri 11 April 2025 22.35 (-0.45%) 23.33 21.37 - 23.40 0.3782 times
Fri 04 April 2025 22.45 (11.58%) 19.18 19.18 - 23.35 2.746 times
Fri 28 March 2025 20.12 (-12.22%) 22.05 18.62 - 23.49 1.1067 times
Fri 21 March 2025 22.92 (5.62%) 21.80 20.62 - 23.75 1.0087 times
Thu 13 March 2025 21.70 (-7.19%) 23.85 21.11 - 23.85 1.2734 times
Fri 07 March 2025 23.38 (1.65%) 24.00 21.00 - 24.00 1.0031 times
Fri 28 February 2025 23.00 (-5.7%) 24.94 22.34 - 25.28 0.8989 times
Fri 21 February 2025 24.39 (2.44%) 24.29 21.00 - 25.00 0.8145 times
Fri 14 February 2025 23.81 (-13.89%) 28.99 23.00 - 28.99 0.5105 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 21.89 and 27.99

Monthly Target 116.92
Monthly Target 220.75
Monthly Target 323.016666666667
Monthly Target 426.85
Monthly Target 529.12

Monthly price and volumes El Forge

Date Closing Open Range Volume
Thu 24 April 2025 24.59 (22.22%) 19.18 19.18 - 25.28 0.4395 times
Fri 28 March 2025 20.12 (-12.52%) 24.00 18.62 - 24.00 0.4956 times
Fri 28 February 2025 23.00 (-11.16%) 26.44 21.00 - 28.99 0.2978 times
Fri 31 January 2025 25.89 (-21.71%) 32.51 24.23 - 35.07 0.5842 times
Tue 31 December 2024 33.07 (-2.82%) 32.61 32.40 - 44.42 2.3835 times
Fri 29 November 2024 34.03 (27.79%) 27.96 27.11 - 35.19 1.0178 times
Thu 31 October 2024 26.63 (-7.28%) 29.29 22.10 - 32.37 0.9199 times
Mon 30 September 2024 28.72 (10.04%) 27.40 27.40 - 34.00 1.2843 times
Fri 30 August 2024 26.10 (3.98%) 25.60 22.30 - 26.90 1.1124 times
Wed 31 July 2024 25.10 (24.69%) 19.73 19.73 - 28.58 1.4651 times
Fri 28 June 2024 20.13 (1.21%) 20.28 20.02 - 23.71 0.6983 times

 monthly chart ElForge

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElForge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 24.09
12 day DMA 22.75
20 day DMA 22.36
35 day DMA 22.49
50 day DMA 23.18
100 day DMA 27.84
150 day DMA 28.36
200 day DMA 27.28

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.7623.28
12 day EMA23.222.9522.63
20 day EMA22.8922.7122.5
35 day EMA23.0722.9822.88
50 day EMA23.4823.4323.38

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0923.7723.3
12 day SMA22.7522.3822.02
20 day SMA22.3622.1922.04
35 day SMA22.4922.4722.41
50 day SMA23.1823.2123.22
100 day SMA27.8427.9227.99
150 day SMA28.3628.428.44
200 day SMA27.2827.2627.25
Back to top | Use Dark Theme