Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 914.23 and 978.08
Daily Target 1 | 863.62 |
Daily Target 2 | 900.98 |
Daily Target 3 | 927.46666666667 |
Daily Target 4 | 964.83 |
Daily Target 5 | 991.32 |
Daily price and volume Alicon
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 938.35 (5.84%) | 909.95 | 890.10 - 953.95 | 2.7641 times | Mon 09 June 2025 | 886.60 (-2.23%) | 901.05 | 879.55 - 907.30 | 1.093 times | Fri 06 June 2025 | 906.80 (0.13%) | 908.80 | 900.00 - 917.15 | 0.2792 times | Thu 05 June 2025 | 905.60 (-0.31%) | 915.80 | 900.95 - 915.90 | 0.3197 times | Wed 04 June 2025 | 908.40 (0.7%) | 903.65 | 900.15 - 923.75 | 1.7755 times | Tue 03 June 2025 | 902.10 (0.89%) | 968.40 | 889.25 - 968.40 | 0.2581 times | Mon 02 June 2025 | 894.10 (-1.3%) | 893.00 | 888.00 - 905.95 | 0.9379 times | Fri 30 May 2025 | 905.85 (0.04%) | 903.40 | 893.85 - 910.75 | 0.6996 times | Thu 29 May 2025 | 905.45 (-0.77%) | 914.75 | 899.40 - 919.00 | 0.9113 times | Wed 28 May 2025 | 912.50 (-0.03%) | 917.00 | 904.50 - 928.10 | 0.9617 times | Tue 27 May 2025 | 912.75 (0.62%) | 911.85 | 897.70 - 952.40 | 3.7685 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 908.95 and 983.35
Weekly Target 1 | 849.55 |
Weekly Target 2 | 893.95 |
Weekly Target 3 | 923.95 |
Weekly Target 4 | 968.35 |
Weekly Target 5 | 998.35 |
Weekly price and volumes for Alicon
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 938.35 (3.48%) | 901.05 | 879.55 - 953.95 | 0.7536 times | Fri 06 June 2025 | 906.80 (0.1%) | 893.00 | 888.00 - 968.40 | 0.6976 times | Fri 30 May 2025 | 905.85 (0.67%) | 899.85 | 879.15 - 952.40 | 1.6849 times | Fri 23 May 2025 | 899.85 (15.34%) | 799.65 | 761.00 - 918.80 | 2.7029 times | Fri 16 May 2025 | 780.15 (18.35%) | 682.35 | 651.55 - 791.25 | 1.5979 times | Fri 09 May 2025 | 659.20 (-0.75%) | 694.80 | 595.05 - 694.80 | 0.5062 times | Fri 02 May 2025 | 664.15 (-0.9%) | 673.25 | 662.45 - 692.55 | 0.3205 times | Fri 25 April 2025 | 670.20 (0.62%) | 670.40 | 657.60 - 710.40 | 0.9507 times | Thu 17 April 2025 | 666.10 (3.23%) | 661.80 | 648.50 - 682.00 | 0.4455 times | Fri 11 April 2025 | 645.25 (-2.4%) | 658.20 | 608.80 - 658.20 | 0.3402 times | Fri 04 April 2025 | 661.15 (0.36%) | 677.90 | 642.00 - 684.90 | 0.7591 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 908.95 and 997.8
Monthly Target 1 | 839.92 |
Monthly Target 2 | 889.13 |
Monthly Target 3 | 928.76666666667 |
Monthly Target 4 | 977.98 |
Monthly Target 5 | 1017.62 |
Monthly price and volumes Alicon
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 938.35 (3.59%) | 893.00 | 879.55 - 968.40 | 0.2068 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9318 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3946 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.585 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3586 times | Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.5003 times | Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.5006 times | Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.4289 times | Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3631 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.7301 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.9252 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 891.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alicon 531147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alicon 531147 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 110 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 866 and price is deviating by 64 points
Upper Bollinger band is at 993 and lower is at 740, while middle bands are at 803 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.61 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
DMA period | DMA value |
5 day DMA | 909.15 |
12 day DMA | 907.14 |
20 day DMA | 865.65 |
35 day DMA | 784.45 |
50 day DMA | 748.86 |
100 day DMA | 810.41 |
150 day DMA | 921.75 |
200 day DMA | 1034.54 |
EMA (exponential moving average) of Alicon 531147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 911.78 | 898.5 | 904.45 |
12 day EMA | 891.74 | 883.27 | 882.66 |
20 day EMA | 860.97 | 852.83 | 849.28 |
35 day EMA | 815.09 | 807.83 | 803.19 |
50 day EMA | 760.29 | 753.03 | 747.58 |
SMA (simple moving average) of Alicon 531147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 909.15 | 901.9 | 903.4 |
12 day SMA | 907.14 | 903.93 | 905.11 |
20 day SMA | 865.65 | 853.27 | 843.97 |
35 day SMA | 784.45 | 776.67 | 770.45 |
50 day SMA | 748.86 | 744.04 | 740.08 |
100 day SMA | 810.41 | 811.06 | 812.73 |
150 day SMA | 921.75 | 923.66 | 925.9 |
200 day SMA | 1034.54 | 1036.55 | 1038.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.