Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 894.83 and 911.98
| Daily Target 1 | 890.83 |
| Daily Target 2 | 898.82 |
| Daily Target 3 | 907.98333333333 |
| Daily Target 4 | 915.97 |
| Daily Target 5 | 925.13 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 906.80 (0.13%) | 908.80 | 900.00 - 917.15 | 0.229 times | Thu 05 June 2025 | 905.60 (-0.31%) | 915.80 | 900.95 - 915.90 | 0.2621 times | Wed 04 June 2025 | 908.40 (0.7%) | 903.65 | 900.15 - 923.75 | 1.456 times | Tue 03 June 2025 | 902.10 (0.89%) | 968.40 | 889.25 - 968.40 | 0.2116 times | Mon 02 June 2025 | 894.10 (-1.3%) | 893.00 | 888.00 - 905.95 | 0.7691 times | Fri 30 May 2025 | 905.85 (0.04%) | 903.40 | 893.85 - 910.75 | 0.5737 times | Thu 29 May 2025 | 905.45 (-0.77%) | 914.75 | 899.40 - 919.00 | 0.7474 times | Wed 28 May 2025 | 912.50 (-0.03%) | 917.00 | 904.50 - 928.10 | 0.7887 times | Tue 27 May 2025 | 912.75 (0.62%) | 911.85 | 897.70 - 952.40 | 3.0905 times | Mon 26 May 2025 | 907.15 (0.81%) | 899.85 | 879.15 - 911.00 | 1.8719 times | Fri 23 May 2025 | 899.85 (-0.11%) | 885.60 | 867.75 - 918.80 | 1.7089 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 897.4 and 977.8
| Weekly Target 1 | 840.67 |
| Weekly Target 2 | 873.73 |
| Weekly Target 3 | 921.06666666667 |
| Weekly Target 4 | 954.13 |
| Weekly Target 5 | 1001.47 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 906.80 (0.1%) | 893.00 | 888.00 - 968.40 | 0.6972 times | Fri 30 May 2025 | 905.85 (0.67%) | 899.85 | 879.15 - 952.40 | 1.684 times | Fri 23 May 2025 | 899.85 (15.34%) | 799.65 | 761.00 - 918.80 | 2.7014 times | Fri 16 May 2025 | 780.15 (18.35%) | 682.35 | 651.55 - 791.25 | 1.597 times | Fri 09 May 2025 | 659.20 (-0.75%) | 694.80 | 595.05 - 694.80 | 0.5059 times | Fri 02 May 2025 | 664.15 (-0.9%) | 673.25 | 662.45 - 692.55 | 0.3204 times | Fri 25 April 2025 | 670.20 (0.62%) | 670.40 | 657.60 - 710.40 | 0.9502 times | Thu 17 April 2025 | 666.10 (3.23%) | 661.80 | 648.50 - 682.00 | 0.4453 times | Fri 11 April 2025 | 645.25 (-2.4%) | 658.20 | 608.80 - 658.20 | 0.34 times | Fri 04 April 2025 | 661.15 (0.36%) | 677.90 | 642.00 - 684.90 | 0.7586 times | Fri 28 March 2025 | 658.75 (-6.86%) | 707.05 | 655.55 - 723.70 | 1.3679 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 897.4 and 977.8
| Monthly Target 1 | 840.67 |
| Monthly Target 2 | 873.73 |
| Monthly Target 3 | 921.06666666667 |
| Monthly Target 4 | 954.13 |
| Monthly Target 5 | 1001.47 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 906.80 (0.1%) | 893.00 | 888.00 - 968.40 | 0.1005 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.942 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3989 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5914 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3625 times | Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.5057 times | Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.506 times | Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.4336 times | Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3671 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.7923 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.9352 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 882.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 844 and price is deviating by 79 points
Upper Bollinger band is at 1001 and lower is at 688, while middle bands are at 766 and 923
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.12 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 903.4 |
| 12 day DMA | 905.11 |
| 20 day DMA | 843.97 |
| 35 day DMA | 770.45 |
| 50 day DMA | 740.08 |
| 100 day DMA | 812.73 |
| 150 day DMA | 925.9 |
| 200 day DMA | 1038.57 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.45 | 903.27 | 902.1 |
| 12 day EMA | 882.66 | 878.27 | 873.3 |
| 20 day EMA | 849.44 | 843.4 | 836.86 |
| 35 day EMA | 804.67 | 798.66 | 792.36 |
| 50 day EMA | 753.77 | 747.53 | 741.08 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.4 | 903.21 | 903.18 |
| 12 day SMA | 905.11 | 894.1 | 883.53 |
| 20 day SMA | 843.97 | 831.59 | 819.65 |
| 35 day SMA | 770.45 | 763.71 | 756.27 |
| 50 day SMA | 740.08 | 735.5 | 731.17 |
| 100 day SMA | 812.73 | 813.96 | 815.04 |
| 150 day SMA | 925.9 | 928.43 | 931.15 |
| 200 day SMA | 1038.57 | 1040.43 | 1042.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.