Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 676.28 and 728.53
| Daily Target 1 | 635.4 |
| Daily Target 2 | 664.9 |
| Daily Target 3 | 687.65 |
| Daily Target 4 | 717.15 |
| Daily Target 5 | 739.9 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 694.40 (4.74%) | 664.70 | 658.15 - 710.40 | 1.8978 times | Mon 21 April 2025 | 663.00 (-0.47%) | 670.40 | 659.00 - 671.65 | 0.9459 times | Thu 17 April 2025 | 666.10 (-0.43%) | 668.00 | 661.65 - 673.00 | 1.0593 times | Wed 16 April 2025 | 668.95 (-0.27%) | 675.60 | 664.65 - 682.00 | 0.6962 times | Tue 15 April 2025 | 670.75 (3.95%) | 661.80 | 648.50 - 674.95 | 0.7669 times | Fri 11 April 2025 | 645.25 (3.85%) | 632.55 | 632.55 - 649.00 | 0.4337 times | Wed 09 April 2025 | 621.30 (-1.78%) | 625.85 | 608.80 - 625.85 | 0.6251 times | Tue 08 April 2025 | 632.55 (-4.33%) | 658.20 | 611.40 - 658.20 | 0.8673 times | Fri 04 April 2025 | 661.15 (-0.5%) | 672.70 | 646.00 - 672.75 | 1.6556 times | Wed 02 April 2025 | 664.45 (0.37%) | 684.90 | 642.00 - 684.90 | 1.0523 times | Tue 01 April 2025 | 662.00 (0.49%) | 677.90 | 656.40 - 681.00 | 1.5894 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 676.28 and 728.53
| Weekly Target 1 | 635.4 |
| Weekly Target 2 | 664.9 |
| Weekly Target 3 | 687.65 |
| Weekly Target 4 | 717.15 |
| Weekly Target 5 | 739.9 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 694.40 (4.25%) | 670.40 | 658.15 - 710.40 | 0.7132 times | Thu 17 April 2025 | 666.10 (3.23%) | 661.80 | 648.50 - 682.00 | 0.6326 times | Fri 11 April 2025 | 645.25 (-2.4%) | 658.20 | 608.80 - 658.20 | 0.4831 times | Fri 04 April 2025 | 661.15 (0.36%) | 677.90 | 642.00 - 684.90 | 1.0778 times | Fri 28 March 2025 | 658.75 (-6.86%) | 707.05 | 655.55 - 723.70 | 1.9433 times | Fri 21 March 2025 | 707.25 (2.63%) | 690.10 | 668.00 - 750.25 | 0.9892 times | Thu 13 March 2025 | 689.10 (-8.44%) | 750.15 | 683.05 - 751.95 | 0.7554 times | Fri 07 March 2025 | 752.65 (0.86%) | 759.45 | 685.95 - 770.85 | 2.1411 times | Fri 28 February 2025 | 746.25 (-10.76%) | 830.70 | 741.35 - 830.70 | 0.629 times | Fri 21 February 2025 | 836.20 (1.8%) | 779.00 | 779.00 - 864.95 | 0.6353 times | Fri 14 February 2025 | 821.45 (-15.36%) | 970.50 | 803.40 - 1028.30 | 1.9321 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 651.6 and 753.2
| Monthly Target 1 | 569.6 |
| Monthly Target 2 | 632 |
| Monthly Target 3 | 671.2 |
| Monthly Target 4 | 733.6 |
| Monthly Target 5 | 772.8 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 694.40 (5.41%) | 677.90 | 608.80 - 710.40 | 0.2825 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5664 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3472 times | Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.4844 times | Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.4847 times | Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.4153 times | Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3516 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.548 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.8958 times | Wed 31 July 2024 | 1316.90 (8.59%) | 1203.35 | 1143.00 - 1395.50 | 0.6242 times | Fri 28 June 2024 | 1212.75 (13.88%) | 1100.60 | 970.00 - 1349.90 | 1.2573 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 669.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alicon 531147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.8
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 22 points
Upper Bollinger band is at 714 and lower is at 628, while middle bands are at 649 and 692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.12 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 672.64 |
| 12 day DMA | 659.05 |
| 20 day DMA | 670.41 |
| 35 day DMA | 705.03 |
| 50 day DMA | 767.96 |
| 100 day DMA | 909.65 |
| 150 day DMA | 1047.96 |
| 200 day DMA | 1114.13 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.55 | 661.63 | 660.94 |
| 12 day EMA | 669.17 | 664.59 | 664.88 |
| 20 day EMA | 681.7 | 680.36 | 682.19 |
| 35 day EMA | 725.4 | 727.22 | 731 |
| 50 day EMA | 772.91 | 776.11 | 780.72 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.64 | 662.81 | 654.47 |
| 12 day SMA | 659.05 | 657.67 | 657.66 |
| 20 day SMA | 670.41 | 670.15 | 672.67 |
| 35 day SMA | 705.03 | 709.32 | 714.24 |
| 50 day SMA | 767.96 | 773.38 | 778.3 |
| 100 day SMA | 909.65 | 914.53 | 919.98 |
| 150 day SMA | 1047.96 | 1053.38 | 1059.03 |
| 200 day SMA | 1114.13 | 1116.84 | 1119.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.