Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 914.23 and 978.08

Daily Target 1863.62
Daily Target 2900.98
Daily Target 3927.46666666667
Daily Target 4964.83
Daily Target 5991.32

Daily price and volume Alicon

Date Closing Open Range Volume
Tue 10 June 2025 938.35 (5.84%) 909.95 890.10 - 953.95 2.7641 times
Mon 09 June 2025 886.60 (-2.23%) 901.05 879.55 - 907.30 1.093 times
Fri 06 June 2025 906.80 (0.13%) 908.80 900.00 - 917.15 0.2792 times
Thu 05 June 2025 905.60 (-0.31%) 915.80 900.95 - 915.90 0.3197 times
Wed 04 June 2025 908.40 (0.7%) 903.65 900.15 - 923.75 1.7755 times
Tue 03 June 2025 902.10 (0.89%) 968.40 889.25 - 968.40 0.2581 times
Mon 02 June 2025 894.10 (-1.3%) 893.00 888.00 - 905.95 0.9379 times
Fri 30 May 2025 905.85 (0.04%) 903.40 893.85 - 910.75 0.6996 times
Thu 29 May 2025 905.45 (-0.77%) 914.75 899.40 - 919.00 0.9113 times
Wed 28 May 2025 912.50 (-0.03%) 917.00 904.50 - 928.10 0.9617 times
Tue 27 May 2025 912.75 (0.62%) 911.85 897.70 - 952.40 3.7685 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 908.95 and 983.35

Weekly Target 1849.55
Weekly Target 2893.95
Weekly Target 3923.95
Weekly Target 4968.35
Weekly Target 5998.35

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Tue 10 June 2025 938.35 (3.48%) 901.05 879.55 - 953.95 0.7536 times
Fri 06 June 2025 906.80 (0.1%) 893.00 888.00 - 968.40 0.6976 times
Fri 30 May 2025 905.85 (0.67%) 899.85 879.15 - 952.40 1.6849 times
Fri 23 May 2025 899.85 (15.34%) 799.65 761.00 - 918.80 2.7029 times
Fri 16 May 2025 780.15 (18.35%) 682.35 651.55 - 791.25 1.5979 times
Fri 09 May 2025 659.20 (-0.75%) 694.80 595.05 - 694.80 0.5062 times
Fri 02 May 2025 664.15 (-0.9%) 673.25 662.45 - 692.55 0.3205 times
Fri 25 April 2025 670.20 (0.62%) 670.40 657.60 - 710.40 0.9507 times
Thu 17 April 2025 666.10 (3.23%) 661.80 648.50 - 682.00 0.4455 times
Fri 11 April 2025 645.25 (-2.4%) 658.20 608.80 - 658.20 0.3402 times
Fri 04 April 2025 661.15 (0.36%) 677.90 642.00 - 684.90 0.7591 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 908.95 and 997.8

Monthly Target 1839.92
Monthly Target 2889.13
Monthly Target 3928.76666666667
Monthly Target 4977.98
Monthly Target 51017.62

Monthly price and volumes Alicon

Date Closing Open Range Volume
Tue 10 June 2025 938.35 (3.59%) 893.00 879.55 - 968.40 0.2068 times
Fri 30 May 2025 905.85 (34.47%) 671.00 595.05 - 952.40 0.9318 times
Wed 30 April 2025 673.65 (2.26%) 677.90 608.80 - 710.40 0.3946 times
Fri 28 March 2025 658.75 (-11.73%) 759.45 655.55 - 770.85 0.585 times
Fri 28 February 2025 746.25 (-23.64%) 980.35 741.35 - 1028.30 0.3586 times
Fri 31 January 2025 977.25 (-1.75%) 994.70 886.30 - 1074.90 0.5003 times
Tue 31 December 2024 994.70 (-4.9%) 1074.85 970.85 - 1238.95 0.5006 times
Fri 29 November 2024 1045.90 (-16.89%) 1270.25 1012.00 - 1365.00 0.4289 times
Thu 31 October 2024 1258.40 (-5.46%) 1331.10 1162.55 - 1370.00 0.3631 times
Mon 30 September 2024 1331.05 (-6.8%) 1483.65 1299.85 - 1543.15 5.7301 times
Fri 30 August 2024 1428.15 (8.45%) 1350.95 1226.15 - 1496.00 0.9252 times

 monthly chart Alicon

Indicator Analysis of Alicon

Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 891.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon 531147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alicon 531147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alicon 531147 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 110 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 866 and price is deviating by 64 points

Upper Bollinger band is at 993 and lower is at 740, while middle bands are at 803 and 929

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alicon (531147) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.61 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 909.15
12 day DMA 907.14
20 day DMA 865.65
35 day DMA 784.45
50 day DMA 748.86
100 day DMA 810.41
150 day DMA 921.75
200 day DMA 1034.54

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA911.78898.5904.45
12 day EMA891.74883.27882.66
20 day EMA860.97852.83849.28
35 day EMA815.09807.83803.19
50 day EMA760.29753.03747.58

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA909.15901.9903.4
12 day SMA907.14903.93905.11
20 day SMA865.65853.27843.97
35 day SMA784.45776.67770.45
50 day SMA748.86744.04740.08
100 day SMA810.41811.06812.73
150 day SMA921.75923.66925.9
200 day SMA1034.541036.551038.57
Back to top | Use Dark Theme