Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 867.18 and 906.93

Daily Target 1858.55
Daily Target 2875.8
Daily Target 3898.3
Daily Target 4915.55
Daily Target 5938.05

Daily price and volume Alicon

Date Closing Open Range Volume
Fri 13 June 2025 893.05 (-1.39%) 899.95 881.05 - 920.80 0.7476 times
Thu 12 June 2025 905.60 (-1.01%) 908.85 898.40 - 936.30 1.3977 times
Wed 11 June 2025 914.80 (-2.51%) 941.70 907.00 - 941.70 0.3602 times
Tue 10 June 2025 938.35 (5.84%) 909.95 890.10 - 953.95 2.7891 times
Mon 09 June 2025 886.60 (-2.23%) 901.05 879.55 - 907.30 1.1028 times
Fri 06 June 2025 906.80 (0.13%) 908.80 900.00 - 917.15 0.2817 times
Thu 05 June 2025 905.60 (-0.31%) 915.80 900.95 - 915.90 0.3226 times
Wed 04 June 2025 908.40 (0.7%) 903.65 900.15 - 923.75 1.7915 times
Tue 03 June 2025 902.10 (0.89%) 968.40 889.25 - 968.40 0.2604 times
Mon 02 June 2025 894.10 (-1.3%) 893.00 888.00 - 905.95 0.9463 times
Fri 30 May 2025 905.85 (0.04%) 903.40 893.85 - 910.75 0.7059 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 849.1 and 923.5

Weekly Target 1834.45
Weekly Target 2863.75
Weekly Target 3908.85
Weekly Target 4938.15
Weekly Target 5983.25

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Fri 13 June 2025 893.05 (-1.52%) 901.05 879.55 - 953.95 1.1814 times
Fri 06 June 2025 906.80 (0.1%) 893.00 888.00 - 968.40 0.6653 times
Fri 30 May 2025 905.85 (0.67%) 899.85 879.15 - 952.40 1.607 times
Fri 23 May 2025 899.85 (15.34%) 799.65 761.00 - 918.80 2.5778 times
Fri 16 May 2025 780.15 (18.35%) 682.35 651.55 - 791.25 1.5239 times
Fri 09 May 2025 659.20 (-0.75%) 694.80 595.05 - 694.80 0.4827 times
Fri 02 May 2025 664.15 (-0.9%) 673.25 662.45 - 692.55 0.3057 times
Fri 25 April 2025 670.20 (0.62%) 670.40 657.60 - 710.40 0.9067 times
Thu 17 April 2025 666.10 (3.23%) 661.80 648.50 - 682.00 0.4249 times
Fri 11 April 2025 645.25 (-2.4%) 658.20 608.80 - 658.20 0.3245 times
Fri 04 April 2025 661.15 (0.36%) 677.90 642.00 - 684.90 0.7239 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 886.3 and 975.15

Monthly Target 1824.82
Monthly Target 2858.93
Monthly Target 3913.66666666667
Monthly Target 4947.78
Monthly Target 51002.52

Monthly price and volumes Alicon

Date Closing Open Range Volume
Fri 13 June 2025 893.05 (-1.41%) 893.00 879.55 - 968.40 0.2741 times
Fri 30 May 2025 905.85 (34.47%) 671.00 595.05 - 952.40 0.9254 times
Wed 30 April 2025 673.65 (2.26%) 677.90 608.80 - 710.40 0.3919 times
Fri 28 March 2025 658.75 (-11.73%) 759.45 655.55 - 770.85 0.581 times
Fri 28 February 2025 746.25 (-23.64%) 980.35 741.35 - 1028.30 0.3562 times
Fri 31 January 2025 977.25 (-1.75%) 994.70 886.30 - 1074.90 0.4968 times
Tue 31 December 2024 994.70 (-4.9%) 1074.85 970.85 - 1238.95 0.4972 times
Fri 29 November 2024 1045.90 (-16.89%) 1270.25 1012.00 - 1365.00 0.426 times
Thu 31 October 2024 1258.40 (-5.46%) 1331.10 1162.55 - 1370.00 0.3606 times
Mon 30 September 2024 1331.05 (-6.8%) 1483.65 1299.85 - 1543.15 5.6907 times
Fri 30 August 2024 1428.15 (8.45%) 1350.95 1226.15 - 1496.00 0.9188 times

 monthly chart Alicon

Indicator Analysis of Alicon

Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 896.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon 531147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alicon 531147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.4

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 887 and price is deviating by 47 points

Upper Bollinger band is at 980 and lower is at 794, while middle bands are at 841 and 934

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alicon (531147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.39 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 907.68
12 day DMA 905.56
20 day DMA 886.75
35 day DMA 803.44
50 day DMA 761.22
100 day DMA 807.21
150 day DMA 915.83
200 day DMA 1028.84

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA904.61910.39912.79
12 day EMA896.29896.88895.29
20 day EMA871.93869.71865.93
35 day EMA826.51822.59817.7
50 day EMA770.42765.42759.7

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA907.68910.43910.43
12 day SMA905.56907.18907.78
20 day SMA886.75881.11874.6
35 day SMA803.44797.68791.64
50 day SMA761.22757.08753.11
100 day SMA807.21808.35809.44
150 day SMA915.83917.87919.79
200 day SMA1028.841030.761032.5
Back to top | Use Dark Theme