EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 8.51 and 8.99
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.59 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.07 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.75 (0.57%) | 8.70 | 8.27 - 8.75 | 1.9035 times | Thu 05 June 2025 | 8.70 (1.16%) | 8.60 | 8.60 - 8.70 | 0.0071 times | Wed 04 June 2025 | 8.60 (-1.26%) | 8.55 | 8.55 - 8.71 | 0.5347 times | Tue 03 June 2025 | 8.71 (-4.7%) | 8.69 | 8.69 - 8.75 | 3.3009 times | Fri 30 May 2025 | 9.14 (-0.87%) | 8.76 | 8.76 - 9.14 | 0.1687 times | Thu 29 May 2025 | 9.22 (-0.43%) | 9.26 | 8.80 - 9.26 | 0.076 times | Wed 28 May 2025 | 9.26 (3%) | 9.43 | 8.55 - 9.43 | 2.0033 times | Tue 27 May 2025 | 8.99 (-2.6%) | 8.77 | 8.77 - 8.99 | 0.4777 times | Mon 26 May 2025 | 9.23 (-1.81%) | 9.30 | 8.93 - 9.35 | 0.3303 times | Fri 23 May 2025 | 9.40 (0.53%) | 9.50 | 8.90 - 9.50 | 1.1977 times | Thu 22 May 2025 | 9.35 (-0.95%) | 9.44 | 9.35 - 9.44 | 0.0428 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 8.51 and 8.99
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.75 (-4.27%) | 8.69 | 8.27 - 8.75 | 1.0022 times | Fri 30 May 2025 | 9.14 (-2.77%) | 9.30 | 8.55 - 9.43 | 0.533 times | Fri 23 May 2025 | 9.40 (12.04%) | 8.47 | 7.98 - 9.50 | 0.4087 times | Fri 16 May 2025 | 8.39 (-16.1%) | 10.10 | 7.99 - 10.10 | 1.272 times | Fri 09 May 2025 | 10.00 (2.35%) | 9.77 | 9.77 - 10.25 | 1.5878 times | Fri 02 May 2025 | 9.77 (-0.81%) | 9.85 | 9.25 - 9.85 | 0.7361 times | Fri 25 April 2025 | 9.85 (13.22%) | 8.69 | 8.67 - 9.90 | 1.3238 times | Thu 17 April 2025 | 8.70 (6.1%) | 8.20 | 7.90 - 8.70 | 0.0688 times | Fri 11 April 2025 | 8.20 (-3.42%) | 8.86 | 8.20 - 9.28 | 0.5052 times | Fri 04 April 2025 | 8.49 (-2.75%) | 9.16 | 8.49 - 9.16 | 2.5623 times | Fri 28 March 2025 | 8.73 (-8.01%) | 9.48 | 8.51 - 9.48 | 0.3987 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 8.51 and 8.99
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.75 (-4.27%) | 8.69 | 8.27 - 8.75 | 0.1327 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.5053 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 0.6865 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.3639 times | Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.1446 times | Fri 31 January 2025 | 7.86 (-4.15%) | 8.20 | 6.80 - 8.42 | 0.8688 times | Tue 31 December 2024 | 8.20 (-0.85%) | 8.27 | 8.14 - 9.56 | 0.814 times | Fri 29 November 2024 | 8.27 (12.52%) | 7.28 | 7.28 - 9.20 | 0.5624 times | Thu 31 October 2024 | 7.35 (0.82%) | 7.63 | 5.70 - 7.63 | 1.6789 times | Mon 30 September 2024 | 7.29 (-12.9%) | 8.37 | 7.01 - 9.16 | 3.2429 times | Fri 30 August 2024 | 8.37 (18.22%) | 7.08 | 6.14 - 8.37 | 1.1261 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsom Pro 531155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsomPro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpsomPro in short term and the sell signal is strong.
EpsomPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EpsomPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsomPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and EpsomPro 531155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.82 | 8.88 |
| 12 day EMA | 8.95 | 8.99 | 9.04 |
| 20 day EMA | 9.05 | 9.08 | 9.12 |
| 35 day EMA | 9.11 | 9.13 | 9.16 |
| 50 day EMA | 9.18 | 9.2 | 9.22 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.87 | 8.99 |
| 12 day SMA | 9.07 | 9.1 | 9.11 |
| 20 day SMA | 9.07 | 9.13 | 9.18 |
| 35 day SMA | 9.17 | 9.15 | 9.15 |
| 50 day SMA | 9.21 | 9.24 | 9.26 |
| 100 day SMA | 8.61 | 8.6 | 8.6 |
| 150 day SMA | 8.41 | 8.4 | 8.38 |
| 200 day SMA | 8.17 | 8.17 | 8.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.