Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 14.52 and 14.52

Daily Target 114.52
Daily Target 214.52
Daily Target 314.52
Daily Target 414.52
Daily Target 514.52

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 12 June 2025 14.52 (-1.96%) 14.52 14.52 - 14.52 0.0008 times
Wed 11 June 2025 14.81 (-1.99%) 14.81 14.81 - 14.81 0.0461 times
Tue 10 June 2025 15.11 (1.82%) 14.84 14.60 - 15.12 0.6783 times
Mon 09 June 2025 14.84 (1.92%) 14.85 14.84 - 14.85 1.1812 times
Fri 06 June 2025 14.56 (1.96%) 14.56 14.56 - 14.56 0.6281 times
Wed 04 June 2025 14.28 (2%) 14.00 14.00 - 14.28 1.6025 times
Tue 03 June 2025 14.00 (1.89%) 14.00 14.00 - 14.00 3.8941 times
Mon 02 June 2025 13.74 (0%) 13.74 13.74 - 13.74 0.0427 times
Thu 29 May 2025 13.74 (1.93%) 13.74 13.74 - 13.74 0.0419 times
Tue 27 May 2025 13.48 (1.97%) 13.48 13.48 - 13.48 1.8843 times
Mon 26 May 2025 13.22 (-1.93%) 13.22 13.22 - 13.74 2.1368 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 14.22 and 14.82

Weekly Target 114.12
Weekly Target 214.32
Weekly Target 314.72
Weekly Target 414.92
Weekly Target 515.32

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 12 June 2025 14.52 (-0.27%) 14.85 14.52 - 15.12 0.5521 times
Fri 06 June 2025 14.56 (5.97%) 13.74 13.74 - 14.56 1.786 times
Thu 29 May 2025 13.74 (1.93%) 13.22 13.22 - 13.74 1.1766 times
Fri 23 May 2025 13.48 (3.69%) 12.70 12.70 - 14.89 0.6544 times
Fri 16 May 2025 13.00 (6.91%) 11.56 11.56 - 13.24 1.7652 times
Wed 07 May 2025 12.16 (-3.87%) 12.40 12.16 - 12.40 0.4559 times
Fri 25 April 2025 12.65 (-6.09%) 13.47 12.65 - 13.47 2.855 times
Thu 17 April 2025 13.47 (0%) 13.47 13.47 - 13.47 0.0006 times
Fri 11 April 2025 13.47 (-5.8%) 13.74 13.47 - 13.80 0.1955 times
Wed 02 April 2025 14.30 (10%) 13.60 13.00 - 14.33 0.5586 times
Fri 28 March 2025 13.00 (-0.76%) 13.00 11.74 - 13.25 4.6004 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 14.13 and 15.51

Monthly Target 113.08
Monthly Target 213.8
Monthly Target 314.46
Monthly Target 415.18
Monthly Target 515.84

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 12 June 2025 14.52 (5.68%) 13.74 13.74 - 15.12 0.1014 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.1565 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.1757 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.4736 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.1204 times
Fri 31 January 2025 12.00 (-36.41%) 18.50 11.71 - 18.50 0.7319 times
Tue 31 December 2024 18.87 (-5.6%) 20.98 18.87 - 23.12 0.3275 times
Fri 29 November 2024 19.99 (-35.83%) 30.53 17.25 - 33.00 2.0584 times
Thu 31 October 2024 31.15 (71.81%) 18.50 17.26 - 36.35 5.0279 times
Mon 30 September 2024 18.13 (-9.21%) 20.96 16.53 - 21.11 0.8268 times
Fri 30 August 2024 19.97 (17.4%) 17.85 16.50 - 20.94 0.5128 times

 monthly chart OrganicCoat

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.15
20 day DMA 13.72
35 day DMA 13.44
50 day DMA 13.33
100 day DMA 14.65
150 day DMA 18.08
200 day DMA 18.15

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6814.62
12 day EMA14.2714.2214.11
20 day EMA13.9813.9213.83
35 day EMA13.7513.713.63
50 day EMA13.5513.5113.46

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7214.56
12 day SMA14.1514.0613.97
20 day SMA13.7213.6313.49
35 day SMA13.4413.413.35
50 day SMA13.3313.3213.3
100 day SMA14.6514.7314.81
150 day SMA18.0818.1118.14
200 day SMA18.1518.1718.18
Back to top | Use Dark Theme