OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 14.52 and 14.52
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.52 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.52 (-1.96%) | 14.52 | 14.52 - 14.52 | 0.0008 times | Wed 11 June 2025 | 14.81 (-1.99%) | 14.81 | 14.81 - 14.81 | 0.0461 times | Tue 10 June 2025 | 15.11 (1.82%) | 14.84 | 14.60 - 15.12 | 0.6783 times | Mon 09 June 2025 | 14.84 (1.92%) | 14.85 | 14.84 - 14.85 | 1.1812 times | Fri 06 June 2025 | 14.56 (1.96%) | 14.56 | 14.56 - 14.56 | 0.6281 times | Wed 04 June 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 1.6025 times | Tue 03 June 2025 | 14.00 (1.89%) | 14.00 | 14.00 - 14.00 | 3.8941 times | Mon 02 June 2025 | 13.74 (0%) | 13.74 | 13.74 - 13.74 | 0.0427 times | Thu 29 May 2025 | 13.74 (1.93%) | 13.74 | 13.74 - 13.74 | 0.0419 times | Tue 27 May 2025 | 13.48 (1.97%) | 13.48 | 13.48 - 13.48 | 1.8843 times | Mon 26 May 2025 | 13.22 (-1.93%) | 13.22 | 13.22 - 13.74 | 2.1368 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 14.22 and 14.82
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.52 (-0.27%) | 14.85 | 14.52 - 15.12 | 0.5521 times | Fri 06 June 2025 | 14.56 (5.97%) | 13.74 | 13.74 - 14.56 | 1.786 times | Thu 29 May 2025 | 13.74 (1.93%) | 13.22 | 13.22 - 13.74 | 1.1766 times | Fri 23 May 2025 | 13.48 (3.69%) | 12.70 | 12.70 - 14.89 | 0.6544 times | Fri 16 May 2025 | 13.00 (6.91%) | 11.56 | 11.56 - 13.24 | 1.7652 times | Wed 07 May 2025 | 12.16 (-3.87%) | 12.40 | 12.16 - 12.40 | 0.4559 times | Fri 25 April 2025 | 12.65 (-6.09%) | 13.47 | 12.65 - 13.47 | 2.855 times | Thu 17 April 2025 | 13.47 (0%) | 13.47 | 13.47 - 13.47 | 0.0006 times | Fri 11 April 2025 | 13.47 (-5.8%) | 13.74 | 13.47 - 13.80 | 0.1955 times | Wed 02 April 2025 | 14.30 (10%) | 13.60 | 13.00 - 14.33 | 0.5586 times | Fri 28 March 2025 | 13.00 (-0.76%) | 13.00 | 11.74 - 13.25 | 4.6004 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 14.13 and 15.51
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.52 (5.68%) | 13.74 | 13.74 - 15.12 | 0.1014 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.1565 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.1757 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.4736 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.1204 times | Fri 31 January 2025 | 12.00 (-36.41%) | 18.50 | 11.71 - 18.50 | 0.7319 times | Tue 31 December 2024 | 18.87 (-5.6%) | 20.98 | 18.87 - 23.12 | 0.3275 times | Fri 29 November 2024 | 19.99 (-35.83%) | 30.53 | 17.25 - 33.00 | 2.0584 times | Thu 31 October 2024 | 31.15 (71.81%) | 18.50 | 17.26 - 36.35 | 5.0279 times | Mon 30 September 2024 | 18.13 (-9.21%) | 20.96 | 16.53 - 21.11 | 0.8268 times | Fri 30 August 2024 | 19.97 (17.4%) | 17.85 | 16.50 - 20.94 | 0.5128 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.65 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.68 | 14.62 |
| 12 day EMA | 14.27 | 14.22 | 14.11 |
| 20 day EMA | 13.98 | 13.92 | 13.83 |
| 35 day EMA | 13.75 | 13.7 | 13.63 |
| 50 day EMA | 13.55 | 13.51 | 13.46 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.72 | 14.56 |
| 12 day SMA | 14.15 | 14.06 | 13.97 |
| 20 day SMA | 13.72 | 13.63 | 13.49 |
| 35 day SMA | 13.44 | 13.4 | 13.35 |
| 50 day SMA | 13.33 | 13.32 | 13.3 |
| 100 day SMA | 14.65 | 14.73 | 14.81 |
| 150 day SMA | 18.08 | 18.11 | 18.14 |
| 200 day SMA | 18.15 | 18.17 | 18.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.