Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong Daily Stock price targets for Emami 531162 are 631.2 and 654.6

Daily Target 1612.07
Daily Target 2626.93
Daily Target 3635.46666666667
Daily Target 4650.33
Daily Target 5658.87

Daily price and volume Emami

Date Closing Open Range Volume
Tue 22 April 2025 641.80 (3.82%) 621.85 620.60 - 644.00 1.9268 times
Mon 21 April 2025 618.20 (0.6%) 616.65 608.85 - 620.75 0.3244 times
Thu 17 April 2025 614.50 (-1.99%) 628.00 612.80 - 628.00 0.7424 times
Wed 16 April 2025 627.00 (3.7%) 600.60 600.60 - 627.85 0.5556 times
Tue 15 April 2025 604.65 (-0.56%) 612.35 600.00 - 612.35 0.379 times
Fri 11 April 2025 608.05 (1.45%) 605.00 594.40 - 611.55 0.292 times
Wed 09 April 2025 599.35 (3.14%) 575.15 575.15 - 610.50 1.8053 times
Tue 08 April 2025 581.10 (-1.99%) 594.95 572.65 - 594.95 0.6847 times
Fri 04 April 2025 592.90 (0.99%) 579.85 571.05 - 597.55 2.4239 times
Wed 02 April 2025 587.10 (2.72%) 585.00 575.90 - 603.35 0.866 times
Tue 01 April 2025 571.55 (-1.4%) 579.40 565.90 - 582.35 0.312 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 625.33 and 660.48

Weekly Target 1596.4
Weekly Target 2619.1
Weekly Target 3631.55
Weekly Target 4654.25
Weekly Target 5666.7

Weekly price and volumes for Emami

Date Closing Open Range Volume
Tue 22 April 2025 641.80 (4.44%) 616.65 608.85 - 644.00 0.8295 times
Thu 17 April 2025 614.50 (1.06%) 612.35 600.00 - 628.00 0.6179 times
Fri 11 April 2025 608.05 (2.56%) 594.95 572.65 - 611.55 1.0251 times
Fri 04 April 2025 592.90 (2.29%) 579.40 565.90 - 603.35 1.3273 times
Fri 28 March 2025 579.65 (0.56%) 577.75 554.60 - 588.45 1.2445 times
Fri 21 March 2025 576.40 (2.56%) 563.05 544.95 - 585.00 0.9171 times
Thu 13 March 2025 562.00 (1.92%) 552.00 542.90 - 578.95 0.7828 times
Fri 07 March 2025 551.40 (4.04%) 520.05 509.25 - 559.00 1.1757 times
Fri 28 February 2025 530.00 (-4.98%) 547.10 513.10 - 559.65 0.5383 times
Fri 21 February 2025 557.75 (6.34%) 527.80 512.75 - 561.55 1.5416 times
Fri 14 February 2025 524.50 (-8.44%) 566.05 522.00 - 580.00 1.3477 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 603.85 and 681.95

Monthly Target 1539.13
Monthly Target 2590.47
Monthly Target 3617.23333333333
Monthly Target 4668.57
Monthly Target 5695.33

Monthly price and volumes Emami

Date Closing Open Range Volume
Tue 22 April 2025 641.80 (10.72%) 579.40 565.90 - 644.00 0.4913 times
Fri 28 March 2025 579.65 (9.37%) 520.05 509.25 - 588.45 0.5327 times
Fri 28 February 2025 530.00 (-9.96%) 619.80 512.75 - 624.90 0.6572 times
Fri 31 January 2025 588.60 (-1.96%) 600.00 530.00 - 619.00 0.6581 times
Tue 31 December 2024 600.35 (-12.05%) 679.85 565.35 - 679.85 0.8895 times
Fri 29 November 2024 682.60 (-2.86%) 712.00 611.20 - 740.00 0.6723 times
Thu 31 October 2024 702.70 (-8.11%) 760.00 632.25 - 768.85 0.9921 times
Mon 30 September 2024 764.75 (-5.96%) 829.25 725.65 - 859.20 1.0519 times
Fri 30 August 2024 813.25 (-0.53%) 826.30 735.65 - 855.00 1.2461 times
Wed 31 July 2024 817.60 (18.65%) 695.95 695.90 - 844.90 2.8088 times
Fri 28 June 2024 689.10 (10.41%) 639.05 602.85 - 761.90 1.9426 times

 monthly chart Emami

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 605.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami 531162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emami 531162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emami 531162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 635.25

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 587 and price is deviating by 26 points

Upper Bollinger band is at 638 and lower is at 536, while middle bands are at 562 and 613

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.38 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 621.23
12 day DMA 602.15
20 day DMA 586.63
35 day DMA 569.51
50 day DMA 567.48
100 day DMA 584.52
150 day DMA 630.79
200 day DMA 668.86

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA622.35612.63609.85
12 day EMA605.64599.07595.59
20 day EMA593.56588.48585.35
35 day EMA581.88578.35576
50 day EMA571.92569.07567.07

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA621.23614.48610.71
12 day SMA602.15595.15591.6
20 day SMA586.63582.64580.11
35 day SMA569.51566.86564.52
50 day SMA567.48566.09564.83
100 day SMA584.52584.25584.48
150 day SMA630.79632.01633.36
200 day SMA668.86669.16669.58
Back to top | Use Dark Theme