Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 580.8 and 586.65
| Daily Target 1 | 576.13 |
| Daily Target 2 | 579.62 |
| Daily Target 3 | 581.98333333333 |
| Daily Target 4 | 585.47 |
| Daily Target 5 | 587.83 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 583.10 (0.57%) | 579.80 | 578.50 - 584.35 | 1.1661 times | Thu 05 June 2025 | 579.80 (-2.42%) | 604.15 | 577.05 - 604.15 | 1.4909 times | Wed 04 June 2025 | 594.20 (3%) | 580.30 | 573.00 - 596.10 | 0.6378 times | Tue 03 June 2025 | 576.90 (-0.63%) | 583.30 | 576.30 - 585.55 | 0.2667 times | Mon 02 June 2025 | 580.55 (-0.62%) | 592.45 | 577.85 - 592.45 | 0.656 times | Fri 30 May 2025 | 584.15 (-0.49%) | 587.80 | 582.00 - 589.75 | 0.2841 times | Thu 29 May 2025 | 587.00 (1.39%) | 583.35 | 582.75 - 591.75 | 0.4526 times | Wed 28 May 2025 | 578.95 (-1.8%) | 589.05 | 576.40 - 595.50 | 1.3583 times | Tue 27 May 2025 | 589.55 (-0.03%) | 592.00 | 584.30 - 598.70 | 1.3948 times | Mon 26 May 2025 | 589.75 (-0.95%) | 600.90 | 586.80 - 603.15 | 2.2927 times | Fri 23 May 2025 | 595.40 (-1.39%) | 614.00 | 592.80 - 614.00 | 3.5834 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 562.48 and 593.63
| Weekly Target 1 | 555.6 |
| Weekly Target 2 | 569.35 |
| Weekly Target 3 | 586.75 |
| Weekly Target 4 | 600.5 |
| Weekly Target 5 | 617.9 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 583.10 (-0.18%) | 592.45 | 573.00 - 604.15 | 0.7648 times | Fri 30 May 2025 | 584.15 (-1.89%) | 600.90 | 576.40 - 603.15 | 1.0486 times | Fri 23 May 2025 | 595.40 (-6.41%) | 655.40 | 588.05 - 655.40 | 1.6293 times | Fri 16 May 2025 | 636.15 (0.79%) | 635.75 | 615.65 - 646.95 | 1.0999 times | Fri 09 May 2025 | 631.15 (0.41%) | 627.40 | 590.05 - 653.25 | 0.8641 times | Fri 02 May 2025 | 628.60 (1.44%) | 619.80 | 616.00 - 639.00 | 0.6067 times | Fri 25 April 2025 | 619.70 (0.85%) | 616.65 | 608.85 - 651.15 | 1.1564 times | Thu 17 April 2025 | 614.50 (1.06%) | 612.35 | 600.00 - 628.00 | 0.5888 times | Fri 11 April 2025 | 608.05 (2.56%) | 594.95 | 572.65 - 611.55 | 0.9768 times | Fri 04 April 2025 | 592.90 (2.29%) | 579.40 | 565.90 - 603.35 | 1.2647 times | Fri 28 March 2025 | 579.65 (0.56%) | 577.75 | 554.60 - 588.45 | 1.1859 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 562.48 and 593.63
| Monthly Target 1 | 555.6 |
| Monthly Target 2 | 569.35 |
| Monthly Target 3 | 586.75 |
| Monthly Target 4 | 600.5 |
| Monthly Target 5 | 617.9 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 583.10 (-0.18%) | 592.45 | 573.00 - 604.15 | 0.1524 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.9706 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.8694 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.7822 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.965 times | Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.9663 times | Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 1.306 times | Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.9871 times | Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 1.4566 times | Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 1.5445 times | Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 1.8296 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 22 points
Upper Bollinger band is at 647 and lower is at 560, while middle bands are at 581 and 625
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.05 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 582.91 |
| 12 day DMA | 586.93 |
| 20 day DMA | 602.97 |
| 35 day DMA | 613.84 |
| 50 day DMA | 603.39 |
| 100 day DMA | 581.79 |
| 150 day DMA | 600.7 |
| 200 day DMA | 645.18 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.89 | 584.28 | 586.52 |
| 12 day EMA | 590.12 | 591.4 | 593.51 |
| 20 day EMA | 596.28 | 597.67 | 599.55 |
| 35 day EMA | 597.03 | 597.85 | 598.91 |
| 50 day EMA | 597.7 | 598.3 | 599.05 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.91 | 583.12 | 584.56 |
| 12 day SMA | 586.93 | 589.04 | 591.33 |
| 20 day SMA | 602.97 | 605.37 | 607.34 |
| 35 day SMA | 613.84 | 614.46 | 615.26 |
| 50 day SMA | 603.39 | 602.65 | 602.29 |
| 100 day SMA | 581.79 | 582.05 | 582.31 |
| 150 day SMA | 600.7 | 601.44 | 602.25 |
| 200 day SMA | 645.18 | 646.22 | 647.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.