Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 76.35 and 84.65
| Daily Target 1 | 74.8 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 83.1 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 91.4 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.00 (0.88%) | 88.30 | 80.00 - 88.30 | 3.5246 times | Mon 21 April 2025 | 80.29 (6.37%) | 83.02 | 80.00 - 83.02 | 1.2777 times | Thu 17 April 2025 | 75.48 (2.14%) | 75.00 | 74.00 - 75.90 | 0.6152 times | Wed 16 April 2025 | 73.90 (1.16%) | 67.15 | 67.15 - 74.95 | 0.2146 times | Tue 15 April 2025 | 73.05 (-1.28%) | 73.00 | 71.00 - 80.00 | 1.4794 times | Fri 11 April 2025 | 74.00 (2.59%) | 75.00 | 73.60 - 79.30 | 0.9167 times | Wed 09 April 2025 | 72.13 (9.99%) | 72.00 | 70.40 - 72.13 | 1.3528 times | Tue 08 April 2025 | 65.58 (-8.28%) | 71.00 | 64.50 - 71.00 | 0.3519 times | Fri 04 April 2025 | 71.50 (-1.38%) | 71.75 | 65.50 - 71.75 | 0.2371 times | Wed 02 April 2025 | 72.50 (2.84%) | 71.00 | 71.00 - 72.95 | 0.03 times | Tue 01 April 2025 | 70.50 (4.61%) | 70.75 | 64.05 - 70.75 | 0.1014 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 76.35 and 84.65
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 83.1 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.00 (7.31%) | 83.02 | 80.00 - 88.30 | 1.3605 times | Thu 17 April 2025 | 75.48 (2%) | 73.00 | 67.15 - 80.00 | 0.6542 times | Fri 11 April 2025 | 74.00 (3.5%) | 71.00 | 64.50 - 79.30 | 0.7426 times | Fri 04 April 2025 | 71.50 (6.1%) | 70.75 | 64.05 - 72.95 | 0.1044 times | Fri 28 March 2025 | 67.39 (-13.6%) | 77.80 | 67.01 - 77.80 | 1.7942 times | Fri 21 March 2025 | 78.00 (-0.6%) | 78.47 | 72.50 - 86.42 | 0.9821 times | Thu 13 March 2025 | 78.47 (-0.75%) | 83.01 | 78.47 - 86.00 | 0.1632 times | Fri 07 March 2025 | 79.06 (5.39%) | 75.02 | 70.95 - 85.00 | 1.9088 times | Fri 28 February 2025 | 75.02 (1.53%) | 77.58 | 74.00 - 82.90 | 0.5907 times | Fri 21 February 2025 | 73.89 (-5.96%) | 80.91 | 70.00 - 80.91 | 1.6991 times | Fri 14 February 2025 | 78.57 (-7.35%) | 87.08 | 73.14 - 87.08 | 0.6018 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 72.53 and 96.78
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 77.783333333333 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 81.00 (20.2%) | 70.75 | 64.05 - 88.30 | 0.0914 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.1548 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.1144 times | Fri 31 January 2025 | 78.31 (-17.32%) | 89.98 | 76.18 - 98.96 | 0.2561 times | Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 0.6105 times | Fri 29 November 2024 | 90.23 (5.24%) | 85.74 | 80.71 - 96.54 | 0.2865 times | Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 0.4209 times | Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 0.4256 times | Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 5.8592 times | Wed 31 July 2024 | 40.50 (-2.53%) | 44.00 | 37.60 - 44.98 | 1.7807 times | Fri 28 June 2024 | 41.55 (2.21%) | 40.65 | 37.00 - 44.94 | 0.6456 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kemistar 531163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 73.11 |
| 20 day DMA | 74.1 |
| 35 day DMA | 75.41 |
| 50 day DMA | 76.65 |
| 100 day DMA | 81.96 |
| 150 day DMA | 86.04 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 75.84 | 73.62 |
| 12 day EMA | 75.25 | 74.2 | 73.09 |
| 20 day EMA | 75 | 74.37 | 73.75 |
| 35 day EMA | 75.69 | 75.38 | 75.09 |
| 50 day EMA | 77.14 | 76.98 | 76.85 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 75.34 | 73.71 |
| 12 day SMA | 73.11 | 72.18 | 71.44 |
| 20 day SMA | 74.1 | 73.97 | 73.88 |
| 35 day SMA | 75.41 | 75.24 | 75.14 |
| 50 day SMA | 76.65 | 76.68 | 76.68 |
| 100 day SMA | 81.96 | 82.07 | 82.14 |
| 150 day SMA | 86.04 | 86.19 | 86.34 |
| 200 day SMA | 79.43 | 79.23 | 79.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.