SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 108.95 and 119.4
| Daily Target 1 | 100.35 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 110.8 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 121.25 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.85 (4.4%) | 104.05 | 104.05 - 114.50 | 0.9695 times | Thu 05 June 2025 | 109.05 (-0.41%) | 109.50 | 108.15 - 114.90 | 0.7498 times | Wed 04 June 2025 | 109.50 (0.88%) | 108.55 | 108.15 - 113.80 | 0.8502 times | Tue 03 June 2025 | 108.55 (-0.64%) | 111.15 | 107.70 - 112.00 | 0.3631 times | Mon 02 June 2025 | 109.25 (-3.74%) | 114.00 | 108.00 - 115.45 | 1.538 times | Fri 30 May 2025 | 113.50 (-2.95%) | 116.95 | 111.15 - 116.95 | 2.2279 times | Thu 29 May 2025 | 116.95 (2.59%) | 114.55 | 113.05 - 117.40 | 0.2225 times | Wed 28 May 2025 | 114.00 (-2.73%) | 117.20 | 111.70 - 117.20 | 0.1531 times | Tue 27 May 2025 | 117.20 (4.97%) | 112.20 | 110.00 - 117.20 | 1.7283 times | Mon 26 May 2025 | 111.65 (-4.57%) | 117.00 | 111.15 - 118.05 | 1.1976 times | Fri 23 May 2025 | 117.00 (2.32%) | 116.00 | 112.05 - 118.60 | 0.2992 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 103.25 and 114.65
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.85 (0.31%) | 114.00 | 104.05 - 115.45 | 1.7316 times | Fri 30 May 2025 | 113.50 (-2.99%) | 117.00 | 110.00 - 118.05 | 2.1417 times | Fri 23 May 2025 | 117.00 (1.74%) | 111.05 | 111.00 - 119.00 | 0.5019 times | Fri 16 May 2025 | 115.00 (3.19%) | 113.70 | 111.55 - 122.75 | 1.7052 times | Fri 09 May 2025 | 111.45 (-3.17%) | 120.80 | 106.00 - 122.60 | 0.5452 times | Fri 02 May 2025 | 115.10 (-1.33%) | 122.35 | 112.35 - 122.45 | 0.4721 times | Fri 25 April 2025 | 116.65 (-1.14%) | 115.90 | 114.00 - 127.00 | 0.5781 times | Thu 17 April 2025 | 118.00 (3.46%) | 119.00 | 116.00 - 126.95 | 0.588 times | Fri 11 April 2025 | 114.05 (1.88%) | 113.20 | 106.50 - 114.10 | 0.7397 times | Fri 04 April 2025 | 111.95 (1.17%) | 105.15 | 105.15 - 117.95 | 0.9965 times | Fri 28 March 2025 | 110.65 (-9.19%) | 121.85 | 110.55 - 129.00 | 1.2627 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 103.25 and 114.65
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 111.11666666667 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.85 (0.31%) | 114.00 | 104.05 - 115.45 | 0.1252 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 0.3607 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.2371 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 0.5695 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 0.6376 times | Fri 31 January 2025 | 171.25 (-19.58%) | 217.20 | 167.95 - 246.65 | 0.6938 times | Tue 31 December 2024 | 212.95 (-17.06%) | 251.65 | 200.80 - 251.65 | 0.4603 times | Fri 29 November 2024 | 256.75 (-7.81%) | 285.00 | 219.50 - 289.00 | 1.5367 times | Thu 31 October 2024 | 278.50 (55.28%) | 179.90 | 146.90 - 325.00 | 4.5994 times | Mon 30 September 2024 | 179.35 (12.34%) | 163.00 | 148.80 - 200.00 | 0.7797 times | Fri 30 August 2024 | 159.65 (7.15%) | 151.00 | 137.50 - 165.00 | 0.8976 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 112.9 |
| 20 day DMA | 114.58 |
| 35 day DMA | 115.72 |
| 50 day DMA | 115.43 |
| 100 day DMA | 143.91 |
| 150 day DMA | 174.88 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.46 | 110.26 | 110.86 |
| 12 day EMA | 112.56 | 112.32 | 112.92 |
| 20 day EMA | 113.58 | 113.55 | 114.02 |
| 35 day EMA | 114.66 | 114.71 | 115.04 |
| 50 day EMA | 115.3 | 115.36 | 115.62 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 109.97 | 111.55 |
| 12 day SMA | 112.9 | 113.17 | 113.79 |
| 20 day SMA | 114.58 | 114.46 | 114.56 |
| 35 day SMA | 115.72 | 115.89 | 116.03 |
| 50 day SMA | 115.43 | 115.33 | 115.43 |
| 100 day SMA | 143.91 | 144.99 | 146.07 |
| 150 day SMA | 174.88 | 176.19 | 177.36 |
| 200 day SMA | 173.97 | 174.15 | 174.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.