Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 58.36 and 58.81
| Daily Target 1 | 58.21 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.663333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.11 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.78 (4.91%) | 58.79 | 58.38 - 58.83 | 0.2332 times | Mon 21 April 2025 | 56.03 (-3.7%) | 60.68 | 56.00 - 60.68 | 0.4828 times | Thu 17 April 2025 | 58.18 (1.18%) | 58.45 | 54.65 - 60.20 | 3.2345 times | Wed 16 April 2025 | 57.50 (2.37%) | 56.17 | 56.17 - 57.50 | 0.1044 times | Tue 15 April 2025 | 56.17 (-1.21%) | 56.86 | 55.00 - 59.69 | 2.5756 times | Fri 11 April 2025 | 56.86 (4.99%) | 56.75 | 56.50 - 56.86 | 0.133 times | Wed 09 April 2025 | 54.16 (-3.32%) | 56.02 | 54.00 - 58.45 | 2.8695 times | Tue 08 April 2025 | 56.02 (-0.76%) | 55.00 | 53.51 - 56.89 | 0.0558 times | Fri 04 April 2025 | 56.45 (-2.15%) | 54.84 | 52.21 - 57.30 | 0.0606 times | Wed 02 April 2025 | 57.69 (-2.78%) | 59.34 | 56.38 - 61.82 | 0.2506 times | Tue 01 April 2025 | 59.34 (-1.23%) | 63.00 | 57.09 - 63.00 | 0.1997 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 55.05 and 59.73
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 58.486666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.78 (1.03%) | 60.68 | 56.00 - 60.68 | 0.2241 times | Thu 17 April 2025 | 58.18 (2.32%) | 56.86 | 54.65 - 60.20 | 1.851 times | Fri 11 April 2025 | 56.86 (0.73%) | 55.00 | 53.51 - 58.45 | 0.9571 times | Fri 04 April 2025 | 56.45 (-6.04%) | 63.00 | 52.21 - 63.00 | 0.1599 times | Fri 28 March 2025 | 60.08 (7.54%) | 58.66 | 49.90 - 60.08 | 0.6208 times | Fri 21 March 2025 | 55.87 (11.7%) | 52.52 | 45.49 - 56.39 | 2.678 times | Thu 13 March 2025 | 50.02 (15.73%) | 43.22 | 43.22 - 50.02 | 1.4917 times | Mon 03 March 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0018 times | Mon 24 February 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.008 times | Mon 17 February 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 2.0076 times | Mon 10 February 2025 | 43.22 (4.98%) | 43.22 | 43.22 - 43.22 | 0.156 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 50.1 and 60.89
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.78 (-2.16%) | 63.00 | 52.21 - 63.00 | 3.0175 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 4.53 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 2.1286 times | Mon 20 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.0882 times | Mon 30 December 2024 | 41.17 (5%) | 39.21 | 39.21 - 41.17 | 0.047 times | Mon 25 November 2024 | 39.21 (4.98%) | 37.35 | 37.35 - 39.21 | 0.0006 times | Mon 21 October 2024 | 37.35 (0%) | 37.35 | 37.35 - 37.35 | 0.0302 times | Mon 23 September 2024 | 37.35 (4.97%) | 35.58 | 35.58 - 37.35 | 0.0427 times | Mon 26 August 2024 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.0769 times | Mon 29 July 2024 | 33.89 (4.99%) | 33.89 | 33.89 - 33.89 | 0.0383 times | Tue 18 June 2024 | 32.28 (4.98%) | 30.75 | 30.75 - 32.28 | 0.2157 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.27 |
| 20 day DMA | 55.43 |
| 35 day DMA | 50.11 |
| 50 day DMA | 46.15 |
| 100 day DMA | 35 |
| 150 day DMA | 26.8 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 56.76 | 57.13 |
| 12 day EMA | 56.36 | 55.92 | 55.9 |
| 20 day EMA | 54.49 | 54.04 | 53.83 |
| 35 day EMA | 50.61 | 50.13 | 49.78 |
| 50 day EMA | 46.21 | 45.7 | 45.28 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.95 | 56.57 |
| 12 day SMA | 57.27 | 56.94 | 56.65 |
| 20 day SMA | 55.43 | 54.99 | 54.57 |
| 35 day SMA | 50.11 | 49.55 | 49.07 |
| 50 day SMA | 46.15 | 45.65 | 45.21 |
| 100 day SMA | 35 | 34.54 | 34.1 |
| 150 day SMA | 26.8 | 26.49 | 26.19 |
| 200 day SMA | 23.15 | 22.92 | 22.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.