Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong Daily Stock price targets for GlanceFin 531199 are 166.55 and 173.65

Daily Target 1160.63
Daily Target 2165.37
Daily Target 3167.73333333333
Daily Target 4172.47
Daily Target 5174.83

Daily price and volume Glance Fin

Date Closing Open Range Volume
Fri 06 June 2025 170.10 (5%) 163.00 163.00 - 170.10 0.4841 times
Thu 05 June 2025 162.00 (0.15%) 162.00 162.00 - 162.00 0.0174 times
Wed 04 June 2025 161.75 (5%) 154.05 154.00 - 161.75 0.6585 times
Tue 03 June 2025 154.05 (-4.32%) 161.00 154.00 - 161.00 0.1061 times
Mon 02 June 2025 161.00 (4.51%) 161.00 161.00 - 161.00 0.0015 times
Thu 29 May 2025 154.05 (0%) 154.05 154.05 - 154.05 0.0959 times
Wed 28 May 2025 154.05 (4.97%) 146.00 146.00 - 154.05 2.6225 times
Tue 27 May 2025 146.75 (4.97%) 139.80 139.80 - 146.75 2.4393 times
Mon 26 May 2025 139.80 (4.8%) 140.00 133.40 - 140.00 0.1497 times
Fri 23 May 2025 133.40 (4.96%) 125.25 125.25 - 133.45 3.4249 times
Thu 22 May 2025 127.10 (-4.62%) 128.00 127.10 - 133.20 0.5655 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 162.05 and 178.15

Weekly Target 1148.63
Weekly Target 2159.37
Weekly Target 3164.73333333333
Weekly Target 4175.47
Weekly Target 5180.83

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Fri 06 June 2025 170.10 (10.42%) 161.00 154.00 - 170.10 0.555 times
Thu 29 May 2025 154.05 (15.48%) 140.00 133.40 - 154.05 2.3237 times
Fri 23 May 2025 133.40 (-1.91%) 136.00 125.25 - 136.00 3.75 times
Fri 16 May 2025 136.00 (-3.24%) 140.00 132.95 - 141.40 0.7529 times
Thu 08 May 2025 140.55 (7.29%) 131.00 124.55 - 143.85 1.0139 times
Fri 02 May 2025 131.00 (-7.75%) 145.00 131.00 - 145.00 0.2399 times
Fri 25 April 2025 142.00 (-4.63%) 142.05 141.30 - 148.55 0.7606 times
Thu 17 April 2025 148.90 (1.64%) 146.50 139.20 - 153.80 0.0955 times
Fri 11 April 2025 146.50 (11.2%) 137.85 137.85 - 146.50 0.0267 times
Fri 04 April 2025 131.75 (-0.94%) 120.10 120.10 - 143.75 0.4818 times
Wed 26 March 2025 133.00 (-5.81%) 140.00 133.00 - 140.00 0.0019 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 162.05 and 178.15

Monthly Target 1148.63
Monthly Target 2159.37
Monthly Target 3164.73333333333
Monthly Target 4175.47
Monthly Target 5180.83

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 06 June 2025 170.10 (10.42%) 161.00 154.00 - 170.10 0.08 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 1.1358 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.2256 times
Wed 26 March 2025 133.00 (-10.07%) 148.50 129.10 - 162.00 0.083 times
Fri 28 February 2025 147.90 (-5.8%) 153.00 126.90 - 162.00 0.7908 times
Fri 31 January 2025 157.00 (-19.84%) 195.85 153.70 - 195.85 0.2771 times
Tue 31 December 2024 195.85 (-1.8%) 189.50 151.00 - 217.95 1.6039 times
Fri 29 November 2024 199.45 (46.71%) 141.90 138.05 - 214.35 3.5586 times
Thu 31 October 2024 135.95 (26.94%) 107.10 102.60 - 145.60 0.9869 times
Mon 30 September 2024 107.10 (-3.34%) 116.15 104.55 - 123.15 1.2583 times
Fri 30 August 2024 110.80 (-10.28%) 117.35 100.30 - 118.80 1.4478 times

 monthly chart GlanceFin

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glance Fin 531199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.38

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 170 and lower is at 120, while middle bands are at 132 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlanceFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlanceFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlanceFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.28 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 161.78
12 day DMA 149.78
20 day DMA 144.24
35 day DMA 143.04
50 day DMA 141.78
100 day DMA 151.19
150 day DMA 154.77
200 day DMA 143.64

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA161.87157.75155.62
12 day EMA153.58150.58148.5
20 day EMA148.95146.72145.11
35 day EMA145.64144.2143.15
50 day EMA144.29143.24142.47

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA161.78158.57156.98
12 day SMA149.78146.27144
20 day SMA144.24142.58141.01
35 day SMA143.04142.25141.56
50 day SMA141.78141.19140.91
100 day SMA151.19151.39151.65
150 day SMA154.77154.35154.01
200 day SMA143.64143.44143.31
Back to top | Use Dark Theme