ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 6514.28 and 7089.28
| Daily Target 1 | 6401.18 |
| Daily Target 2 | 6627.37 |
| Daily Target 3 | 6976.1833333333 |
| Daily Target 4 | 7202.37 |
| Daily Target 5 | 7551.18 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6853.55 (2.17%) | 7150.00 | 6750.00 - 7325.00 | 2.3718 times | Tue 22 April 2025 | 6708.05 (5%) | 6708.05 | 6708.05 - 6708.05 | 0.2084 times | Mon 21 April 2025 | 6388.65 (5%) | 6388.65 | 6388.65 - 6388.65 | 0.2364 times | Thu 17 April 2025 | 6084.45 (3.53%) | 6089.95 | 5937.05 - 6100.00 | 0.7301 times | Wed 16 April 2025 | 5877.25 (4.34%) | 6078.85 | 5805.00 - 6167.00 | 1.713 times | Tue 15 April 2025 | 5632.60 (10%) | 5410.55 | 5325.20 - 5632.60 | 1.3087 times | Fri 11 April 2025 | 5120.55 (10%) | 5050.00 | 4820.00 - 5120.55 | 0.7847 times | Wed 09 April 2025 | 4655.05 (3.35%) | 4420.00 | 4409.95 - 4920.00 | 0.5675 times | Tue 08 April 2025 | 4504.05 (-9.71%) | 4643.00 | 4206.00 - 4890.00 | 1.3236 times | Fri 04 April 2025 | 4988.65 (-9.17%) | 5340.00 | 4988.65 - 5340.00 | 0.7558 times | Wed 02 April 2025 | 5492.20 (1.22%) | 5400.05 | 5320.00 - 5544.90 | 0.3048 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 6621.1 and 7557.45
| Weekly Target 1 | 5919.38 |
| Weekly Target 2 | 6386.47 |
| Weekly Target 3 | 6855.7333333333 |
| Weekly Target 4 | 7322.82 |
| Weekly Target 5 | 7792.08 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6853.55 (12.64%) | 6388.65 | 6388.65 - 7325.00 | 1.204 times | Thu 17 April 2025 | 6084.45 (18.82%) | 5410.55 | 5325.20 - 6167.00 | 1.6038 times | Fri 11 April 2025 | 5120.55 (2.64%) | 4643.00 | 4206.00 - 5120.55 | 1.1439 times | Fri 04 April 2025 | 4988.65 (-5.34%) | 5260.00 | 4988.65 - 5544.90 | 0.5674 times | Fri 28 March 2025 | 5270.20 (-7.35%) | 5788.00 | 5141.00 - 5869.95 | 0.7478 times | Fri 21 March 2025 | 5688.30 (7.16%) | 5369.95 | 4958.00 - 5740.00 | 1.3291 times | Thu 13 March 2025 | 5308.00 (-12.56%) | 5861.65 | 5225.55 - 6158.00 | 0.5814 times | Fri 07 March 2025 | 6070.25 (10%) | 5330.00 | 5106.15 - 6101.15 | 1.094 times | Fri 28 February 2025 | 5518.55 (-0.5%) | 5370.00 | 5370.00 - 6340.00 | 0.4441 times | Fri 21 February 2025 | 5546.20 (1.11%) | 5320.50 | 4703.05 - 5546.90 | 1.2845 times | Fri 14 February 2025 | 5485.35 (-12.41%) | 6350.00 | 5408.90 - 6350.00 | 1.0069 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 5529.78 and 8648.78
| Monthly Target 1 | 3009.18 |
| Monthly Target 2 | 4931.37 |
| Monthly Target 3 | 6128.1833333333 |
| Monthly Target 4 | 8050.37 |
| Monthly Target 5 | 9247.18 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6853.55 (30.04%) | 5260.00 | 4206.00 - 7325.00 | 1.3795 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 1.1454 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 1.2799 times | Fri 31 January 2025 | 6750.75 (-12.13%) | 7835.95 | 6204.25 - 8860.00 | 0.9157 times | Tue 31 December 2024 | 7682.25 (-8.66%) | 8410.35 | 7285.00 - 8899.00 | 0.6282 times | Fri 29 November 2024 | 8410.35 (17.9%) | 7230.00 | 6915.80 - 8763.15 | 1.1217 times | Thu 31 October 2024 | 7133.35 (30.86%) | 5395.00 | 5317.50 - 7756.70 | 1.5355 times | Mon 30 September 2024 | 5451.10 (-9.46%) | 6025.00 | 5351.60 - 6265.00 | 0.5735 times | Fri 30 August 2024 | 6020.40 (-10.36%) | 7052.00 | 5950.00 - 7052.00 | 0.5668 times | Wed 31 July 2024 | 6716.45 (21.65%) | 5797.20 | 5691.30 - 6716.45 | 0.8537 times | Fri 28 June 2024 | 5521.15 (9.51%) | 5293.80 | 4777.70 - 5755.00 | 0.6714 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5925.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shilchar Tec 531201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6546.63
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5553 and price is deviating by 591 points
Upper Bollinger band is at 6734 and lower is at 4372, while middle bands are at 4963 and 6143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5743.65 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 6382.39 |
| 12 day DMA | 5644.24 |
| 20 day DMA | 5552.48 |
| 35 day DMA | 5565.59 |
| 50 day DMA | 5630.86 |
| 100 day DMA | 6846.52 |
| 150 day DMA | 6755.32 |
| 200 day DMA | 6603.35 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6393.32 | 6163.24 | 5890.88 |
| 12 day EMA | 5924.96 | 5756.19 | 5583.19 |
| 20 day EMA | 5754.43 | 5638.78 | 5526.28 |
| 35 day EMA | 5727.96 | 5661.69 | 5600.09 |
| 50 day EMA | 5810.69 | 5768.14 | 5729.79 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6382.39 | 6138.2 | 5820.7 |
| 12 day SMA | 5644.24 | 5512.29 | 5391.11 |
| 20 day SMA | 5552.48 | 5462.7 | 5392.7 |
| 35 day SMA | 5565.59 | 5520.71 | 5472.8 |
| 50 day SMA | 5630.86 | 5635.91 | 5637.77 |
| 100 day SMA | 6846.52 | 6855.44 | 6862.21 |
| 150 day SMA | 6755.32 | 6749.88 | 6744.46 |
| 200 day SMA | 6603.35 | 6595.74 | 6588.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.