ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 58.28 and 61.74
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 61.163333333333 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 64.62 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.01 (-1.99%) | 63.47 | 60.01 - 63.47 | 0.509 times | Tue 22 April 2025 | 61.23 (4.79%) | 61.35 | 60.20 - 61.35 | 0.8284 times | Mon 21 April 2025 | 58.43 (5%) | 58.43 | 58.20 - 58.43 | 0.9281 times | Thu 17 April 2025 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.8292 times | Wed 16 April 2025 | 53.00 (4.99%) | 53.00 | 53.00 - 53.00 | 0.3255 times | Tue 15 April 2025 | 50.48 (4.99%) | 48.08 | 45.68 - 50.48 | 4.3128 times | Fri 11 April 2025 | 48.08 (-5%) | 48.08 | 48.08 - 48.08 | 1.4801 times | Wed 09 April 2025 | 50.61 (-4.99%) | 50.61 | 50.61 - 50.61 | 0.3783 times | Tue 08 April 2025 | 53.27 (-9.74%) | 53.27 | 53.27 - 53.27 | 0.1488 times | Fri 04 April 2025 | 59.02 (-9.73%) | 59.02 | 59.02 - 59.02 | 0.2598 times | Wed 02 April 2025 | 65.38 (-5%) | 65.38 | 65.38 - 65.38 | 0.1956 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 59.11 and 64.38
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 60.56 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.01 (7.83%) | 58.43 | 58.20 - 63.47 | 0.3777 times | Thu 17 April 2025 | 55.65 (15.74%) | 48.08 | 45.68 - 55.65 | 0.9116 times | Fri 11 April 2025 | 48.08 (-18.54%) | 53.27 | 48.08 - 53.27 | 0.3347 times | Fri 04 April 2025 | 59.02 (-18.53%) | 68.82 | 59.02 - 68.82 | 0.1027 times | Fri 28 March 2025 | 72.44 (-5.47%) | 80.46 | 72.44 - 88.70 | 1.9475 times | Fri 21 March 2025 | 76.63 (27.59%) | 63.06 | 62.90 - 76.63 | 3.3891 times | Thu 13 March 2025 | 60.06 (21.53%) | 51.80 | 51.80 - 60.06 | 1.4916 times | Fri 07 March 2025 | 49.42 (7.6%) | 43.64 | 43.53 - 50.51 | 1.0453 times | Fri 28 February 2025 | 45.93 (7.72%) | 44.77 | 42.12 - 48.82 | 0.1706 times | Fri 21 February 2025 | 42.64 (-8.81%) | 47.80 | 42.00 - 47.80 | 0.2292 times | Fri 14 February 2025 | 46.76 (-14.67%) | 54.80 | 46.76 - 54.80 | 0.3864 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 41.28 and 64.42
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 58.17 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.01 (-17.16%) | 68.82 | 45.68 - 68.82 | 0.2682 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.2229 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.1818 times | Fri 31 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.4102 times | Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 0.7947 times | Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.5512 times | Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.3362 times | Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 0.6625 times | Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.3209 times | Wed 31 July 2024 | 68.55 (59.57%) | 43.82 | 42.50 - 84.40 | 5.2515 times | Fri 28 June 2024 | 42.96 (8.98%) | 39.43 | 36.00 - 47.99 | 0.519 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 11 points
Upper Bollinger band is at 86 and lower is at 43, while middle bands are at 54 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57 |
| 20 day DMA | 64.35 |
| 35 day DMA | 58 |
| 50 day DMA | 56.28 |
| 100 day DMA | 59.04 |
| 150 day DMA | 59.19 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 57.44 | 55.54 |
| 12 day EMA | 58.74 | 58.51 | 58.02 |
| 20 day EMA | 59.39 | 59.33 | 59.13 |
| 35 day EMA | 58.67 | 58.59 | 58.43 |
| 50 day EMA | 56.42 | 56.27 | 56.07 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 55.76 | 53.13 |
| 12 day SMA | 57 | 58.03 | 59.62 |
| 20 day SMA | 64.35 | 64.5 | 64.44 |
| 35 day SMA | 58 | 57.55 | 57.05 |
| 50 day SMA | 56.28 | 56.21 | 56.12 |
| 100 day SMA | 59.04 | 59.01 | 59 |
| 150 day SMA | 59.19 | 59.18 | 59.15 |
| 200 day SMA | 59.63 | 59.55 | 59.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.