Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 269.95 and 290.35

Daily Target 1253.13
Daily Target 2266.37
Daily Target 3273.53333333333
Daily Target 4286.77
Daily Target 5293.93

Daily price and volume Manap Fin

Date Closing Open Range Volume
Fri 13 June 2025 279.60 (3.36%) 260.30 260.30 - 280.70 0.9611 times
Thu 12 June 2025 270.50 (0.82%) 269.20 267.00 - 275.00 0.602 times
Wed 11 June 2025 268.30 (1.09%) 264.80 260.90 - 270.30 0.9008 times
Tue 10 June 2025 265.40 (0.25%) 264.25 261.30 - 274.15 1.8573 times
Mon 09 June 2025 264.75 (6.93%) 249.90 249.90 - 266.70 1.9626 times
Fri 06 June 2025 247.60 (5.63%) 234.55 233.95 - 248.50 2.435 times
Thu 05 June 2025 234.40 (0.64%) 232.05 232.05 - 236.40 0.5677 times
Wed 04 June 2025 232.90 (-1.73%) 237.45 231.65 - 238.15 0.1595 times
Tue 03 June 2025 237.00 (-0.11%) 237.35 236.30 - 240.65 0.1567 times
Mon 02 June 2025 237.25 (-0.59%) 238.00 235.85 - 239.25 0.3972 times
Fri 30 May 2025 238.65 (2.96%) 232.35 231.15 - 242.15 0.8054 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 264.75 and 295.55

Weekly Target 1239.27
Weekly Target 2259.43
Weekly Target 3270.06666666667
Weekly Target 4290.23
Weekly Target 5300.87

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Fri 13 June 2025 279.60 (12.92%) 249.90 249.90 - 280.70 3.0576 times
Fri 06 June 2025 247.60 (3.75%) 238.00 231.65 - 248.50 1.8082 times
Fri 30 May 2025 238.65 (3.54%) 229.80 229.80 - 242.15 0.8701 times
Fri 23 May 2025 230.50 (0.46%) 229.40 227.25 - 231.80 0.2964 times
Fri 16 May 2025 229.45 (0.33%) 225.05 225.05 - 233.80 1.1928 times
Fri 09 May 2025 228.70 (-0.93%) 230.50 223.50 - 233.10 0.4493 times
Fri 02 May 2025 230.85 (1.74%) 224.05 224.05 - 235.30 0.745 times
Fri 25 April 2025 226.90 (-0.94%) 229.55 222.55 - 236.35 0.5236 times
Thu 17 April 2025 229.05 (1.46%) 229.95 224.80 - 230.55 0.3612 times
Fri 11 April 2025 225.75 (-3.01%) 226.75 221.75 - 230.70 0.6959 times
Fri 04 April 2025 232.75 (0.09%) 232.40 230.05 - 235.70 0.4638 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 255.63 and 304.68

Monthly Target 1214.93
Monthly Target 2247.27
Monthly Target 3263.98333333333
Monthly Target 4296.32
Monthly Target 5313.03

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Fri 13 June 2025 279.60 (17.16%) 238.00 231.65 - 280.70 0.5607 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.3306 times
Wed 30 April 2025 230.65 (-0.82%) 232.40 221.75 - 236.35 0.3145 times
Fri 28 March 2025 232.55 (15.78%) 200.70 194.70 - 247.55 1.4075 times
Fri 28 February 2025 200.85 (2.42%) 197.95 169.10 - 213.95 1.6659 times
Fri 31 January 2025 196.10 (4.17%) 189.55 170.50 - 203.30 1.3167 times
Tue 31 December 2024 188.25 (20.48%) 156.95 155.00 - 194.80 1.285 times
Fri 29 November 2024 156.25 (-0.48%) 160.15 147.75 - 163.95 0.9559 times
Thu 31 October 2024 157.00 (-22.01%) 197.95 138.40 - 198.50 1.7392 times
Mon 30 September 2024 201.30 (-6.78%) 217.90 196.25 - 218.25 0.4241 times
Fri 30 August 2024 215.95 (0.91%) 215.60 195.50 - 222.20 0.7421 times

 monthly chart ManapFin

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manap Fin 531213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.48

Tomorrow's movement Prediction of Manap Fin 531213 is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 17 points

Upper Bollinger band is at 276 and lower is at 210, while middle bands are at 226 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.03 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 269.71
12 day DMA 250.68
20 day DMA 242.37
35 day DMA 237.06
50 day DMA 235.07
100 day DMA 217.44
150 day DMA 201.26
200 day DMA 199.74

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA268.17262.45258.43
12 day EMA255.58251.22247.71
20 day EMA248.23244.93242.24
35 day EMA241.57239.33237.5
50 day EMA237.6235.89234.48

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA269.71263.31256.09
12 day SMA250.68246.71243.48
20 day SMA242.37239.86237.78
35 day SMA237.06235.6234.5
50 day SMA235.07234.28233.55
100 day SMA217.44216.44215.53
150 day SMA201.26200.39199.55
200 day SMA199.74199.35199.03
Back to top | Use Dark Theme