ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 269.95 and 290.35
Daily Target 1 | 253.13 |
Daily Target 2 | 266.37 |
Daily Target 3 | 273.53333333333 |
Daily Target 4 | 286.77 |
Daily Target 5 | 293.93 |
Daily price and volume Manap Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 279.60 (3.36%) | 260.30 | 260.30 - 280.70 | 0.9611 times | Thu 12 June 2025 | 270.50 (0.82%) | 269.20 | 267.00 - 275.00 | 0.602 times | Wed 11 June 2025 | 268.30 (1.09%) | 264.80 | 260.90 - 270.30 | 0.9008 times | Tue 10 June 2025 | 265.40 (0.25%) | 264.25 | 261.30 - 274.15 | 1.8573 times | Mon 09 June 2025 | 264.75 (6.93%) | 249.90 | 249.90 - 266.70 | 1.9626 times | Fri 06 June 2025 | 247.60 (5.63%) | 234.55 | 233.95 - 248.50 | 2.435 times | Thu 05 June 2025 | 234.40 (0.64%) | 232.05 | 232.05 - 236.40 | 0.5677 times | Wed 04 June 2025 | 232.90 (-1.73%) | 237.45 | 231.65 - 238.15 | 0.1595 times | Tue 03 June 2025 | 237.00 (-0.11%) | 237.35 | 236.30 - 240.65 | 0.1567 times | Mon 02 June 2025 | 237.25 (-0.59%) | 238.00 | 235.85 - 239.25 | 0.3972 times | Fri 30 May 2025 | 238.65 (2.96%) | 232.35 | 231.15 - 242.15 | 0.8054 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 264.75 and 295.55
Weekly Target 1 | 239.27 |
Weekly Target 2 | 259.43 |
Weekly Target 3 | 270.06666666667 |
Weekly Target 4 | 290.23 |
Weekly Target 5 | 300.87 |
Weekly price and volumes for Manap Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 279.60 (12.92%) | 249.90 | 249.90 - 280.70 | 3.0576 times | Fri 06 June 2025 | 247.60 (3.75%) | 238.00 | 231.65 - 248.50 | 1.8082 times | Fri 30 May 2025 | 238.65 (3.54%) | 229.80 | 229.80 - 242.15 | 0.8701 times | Fri 23 May 2025 | 230.50 (0.46%) | 229.40 | 227.25 - 231.80 | 0.2964 times | Fri 16 May 2025 | 229.45 (0.33%) | 225.05 | 225.05 - 233.80 | 1.1928 times | Fri 09 May 2025 | 228.70 (-0.93%) | 230.50 | 223.50 - 233.10 | 0.4493 times | Fri 02 May 2025 | 230.85 (1.74%) | 224.05 | 224.05 - 235.30 | 0.745 times | Fri 25 April 2025 | 226.90 (-0.94%) | 229.55 | 222.55 - 236.35 | 0.5236 times | Thu 17 April 2025 | 229.05 (1.46%) | 229.95 | 224.80 - 230.55 | 0.3612 times | Fri 11 April 2025 | 225.75 (-3.01%) | 226.75 | 221.75 - 230.70 | 0.6959 times | Fri 04 April 2025 | 232.75 (0.09%) | 232.40 | 230.05 - 235.70 | 0.4638 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 255.63 and 304.68
Monthly Target 1 | 214.93 |
Monthly Target 2 | 247.27 |
Monthly Target 3 | 263.98333333333 |
Monthly Target 4 | 296.32 |
Monthly Target 5 | 313.03 |
Monthly price and volumes Manap Fin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 279.60 (17.16%) | 238.00 | 231.65 - 280.70 | 0.5607 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.3306 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.3145 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 1.4075 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 1.6659 times | Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.3167 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.285 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.9559 times | Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.7392 times | Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.4241 times | Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.7421 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.48
Tomorrow's movement Prediction of Manap Fin 531213 is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
BullKhan value: 115 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 17 points
Upper Bollinger band is at 276 and lower is at 210, while middle bands are at 226 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.03 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
DMA period | DMA value |
5 day DMA | 269.71 |
12 day DMA | 250.68 |
20 day DMA | 242.37 |
35 day DMA | 237.06 |
50 day DMA | 235.07 |
100 day DMA | 217.44 |
150 day DMA | 201.26 |
200 day DMA | 199.74 |
EMA (exponential moving average) of Manap Fin 531213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.17 | 262.45 | 258.43 |
12 day EMA | 255.58 | 251.22 | 247.71 |
20 day EMA | 248.23 | 244.93 | 242.24 |
35 day EMA | 241.57 | 239.33 | 237.5 |
50 day EMA | 237.6 | 235.89 | 234.48 |
SMA (simple moving average) of Manap Fin 531213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.71 | 263.31 | 256.09 |
12 day SMA | 250.68 | 246.71 | 243.48 |
20 day SMA | 242.37 | 239.86 | 237.78 |
35 day SMA | 237.06 | 235.6 | 234.5 |
50 day SMA | 235.07 | 234.28 | 233.55 |
100 day SMA | 217.44 | 216.44 | 215.53 |
150 day SMA | 201.26 | 200.39 | 199.55 |
200 day SMA | 199.74 | 199.35 | 199.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.