Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 270.28 and 281.78

Daily Target 1267.52
Daily Target 2273.03
Daily Target 3279.01666666667
Daily Target 4284.53
Daily Target 5290.52

Daily price and volume Manap Fin

Date Closing Open Range Volume
Mon 16 June 2025 278.55 (-0.38%) 279.55 273.50 - 285.00 1.3545 times
Fri 13 June 2025 279.60 (3.36%) 260.30 260.30 - 280.70 0.8653 times
Thu 12 June 2025 270.50 (0.82%) 269.20 267.00 - 275.00 0.542 times
Wed 11 June 2025 268.30 (1.09%) 264.80 260.90 - 270.30 0.811 times
Tue 10 June 2025 265.40 (0.25%) 264.25 261.30 - 274.15 1.6722 times
Mon 09 June 2025 264.75 (6.93%) 249.90 249.90 - 266.70 1.767 times
Fri 06 June 2025 247.60 (5.63%) 234.55 233.95 - 248.50 2.1922 times
Thu 05 June 2025 234.40 (0.64%) 232.05 232.05 - 236.40 0.5111 times
Wed 04 June 2025 232.90 (-1.73%) 237.45 231.65 - 238.15 0.1436 times
Tue 03 June 2025 237.00 (-0.11%) 237.35 236.30 - 240.65 0.1411 times
Mon 02 June 2025 237.25 (-0.59%) 238.00 235.85 - 239.25 0.3576 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 270.28 and 281.78

Weekly Target 1267.52
Weekly Target 2273.03
Weekly Target 3279.01666666667
Weekly Target 4284.53
Weekly Target 5290.52

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Mon 16 June 2025 278.55 (-0.38%) 279.55 273.50 - 285.00 0.7294 times
Fri 13 June 2025 279.60 (12.92%) 249.90 249.90 - 280.70 3.0466 times
Fri 06 June 2025 247.60 (3.75%) 238.00 231.65 - 248.50 1.8016 times
Fri 30 May 2025 238.65 (3.54%) 229.80 229.80 - 242.15 0.8669 times
Fri 23 May 2025 230.50 (0.46%) 229.40 227.25 - 231.80 0.2953 times
Fri 16 May 2025 229.45 (0.33%) 225.05 225.05 - 233.80 1.1885 times
Fri 09 May 2025 228.70 (-0.93%) 230.50 223.50 - 233.10 0.4477 times
Fri 02 May 2025 230.85 (1.74%) 224.05 224.05 - 235.30 0.7423 times
Fri 25 April 2025 226.90 (-0.94%) 229.55 222.55 - 236.35 0.5217 times
Thu 17 April 2025 229.05 (1.46%) 229.95 224.80 - 230.55 0.3599 times
Fri 11 April 2025 225.75 (-3.01%) 226.75 221.75 - 230.70 0.6934 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 255.1 and 308.45

Monthly Target 1211.72
Monthly Target 2245.13
Monthly Target 3265.06666666667
Monthly Target 4298.48
Monthly Target 5318.42

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Mon 16 June 2025 278.55 (16.72%) 238.00 231.65 - 285.00 0.6397 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.3279 times
Wed 30 April 2025 230.65 (-0.82%) 232.40 221.75 - 236.35 0.3119 times
Fri 28 March 2025 232.55 (15.78%) 200.70 194.70 - 247.55 1.3957 times
Fri 28 February 2025 200.85 (2.42%) 197.95 169.10 - 213.95 1.652 times
Fri 31 January 2025 196.10 (4.17%) 189.55 170.50 - 203.30 1.3057 times
Tue 31 December 2024 188.25 (20.48%) 156.95 155.00 - 194.80 1.2742 times
Fri 29 November 2024 156.25 (-0.48%) 160.15 147.75 - 163.95 0.9479 times
Thu 31 October 2024 157.00 (-22.01%) 197.95 138.40 - 198.50 1.7246 times
Mon 30 September 2024 201.30 (-6.78%) 217.90 196.25 - 218.25 0.4205 times
Fri 30 August 2024 215.95 (0.91%) 215.60 195.50 - 222.20 0.7359 times

 monthly chart ManapFin

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 19 points

Upper Bollinger band is at 281 and lower is at 209, while middle bands are at 227 and 263

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.45 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 272.47
12 day DMA 254.58
20 day DMA 244.86
35 day DMA 238.53
50 day DMA 235.9
100 day DMA 218.43
150 day DMA 202.08
200 day DMA 200.13

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA271.63268.17262.45
12 day EMA259.11255.58251.22
20 day EMA251.15248.27244.97
35 day EMA243.81241.76239.53
50 day EMA238.98237.37235.65

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA272.47269.71263.31
12 day SMA254.58250.68246.71
20 day SMA244.86242.37239.86
35 day SMA238.53237.06235.6
50 day SMA235.9235.07234.28
100 day SMA218.43217.44216.44
150 day SMA202.08201.26200.39
200 day SMA200.13199.74199.35
Back to top | Use Dark Theme