AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong Daily Stock price targets for AnjaniSynt 531223 are 52.29 and 57.57

Daily Target 1	48.01
Daily Target 2	51.29
Daily Target 3	53.293333333333
Daily Target 4	56.57
Daily Target 5	58.57

Daily price and volume Anjani Synt

Date	Closing	Open	Range	Volume
Mon 16 June 2025	54.56 (6.21%)	51.90	50.02 - 55.30	2.0498 times
Fri 13 June 2025	51.37 (-2.91%)	52.90	50.52 - 52.90	0.3464 times
Thu 12 June 2025	52.91 (-2.49%)	54.90	52.00 - 54.90	0.8038 times
Wed 11 June 2025	54.26 (-1.83%)	54.90	52.50 - 54.90	0.7192 times
Tue 10 June 2025	55.27 (4.72%)	53.00	51.50 - 55.45	2.0132 times
Mon 09 June 2025	52.78 (2.35%)	51.90	50.60 - 53.50	0.2513 times
Fri 06 June 2025	51.57 (3.7%)	49.10	48.15 - 53.00	0.5769 times
Thu 05 June 2025	49.73 (4.15%)	47.90	47.00 - 51.00	1.4017 times
Wed 04 June 2025	47.75 (4.58%)	46.50	46.02 - 48.30	0.5204 times
Tue 03 June 2025	45.66 (-1.02%)	45.17	40.16 - 47.88	1.3172 times
Mon 02 June 2025	46.13 (-5.43%)	47.39	42.61 - 48.75	0.8634 times

Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 52.29 and 57.57

Weekly Target 1	48.01
Weekly Target 2	51.29
Weekly Target 3	53.293333333333
Weekly Target 4	56.57
Weekly Target 5	58.57

Weekly price and volumes for Anjani Synt

Date	Closing	Open	Range	Volume
Mon 16 June 2025	54.56 (6.21%)	51.90	50.02 - 55.30	0.6551 times
Fri 13 June 2025	51.37 (-0.39%)	51.90	50.52 - 55.45	1.3211 times
Fri 06 June 2025	51.57 (5.72%)	47.39	40.16 - 53.00	1.4956 times
Fri 30 May 2025	48.78 (-14.66%)	57.00	47.00 - 57.00	2.1648 times
Fri 23 May 2025	57.16 (1.11%)	56.50	52.63 - 58.25	2.5755 times
Fri 16 May 2025	56.53 (28.48%)	44.50	44.21 - 57.90	1.6145 times
Fri 09 May 2025	44.00 (-3.87%)	45.55	43.16 - 45.90	0.034 times
Fri 02 May 2025	45.77 (-0.41%)	46.00	44.50 - 47.54	0.0423 times
Fri 25 April 2025	45.96 (-5.39%)	48.50	45.00 - 49.00	0.0835 times
Thu 17 April 2025	48.58 (0.89%)	48.20	46.60 - 48.90	0.0136 times
Fri 11 April 2025	48.15 (-2.41%)	47.00	45.50 - 49.85	0.0153 times

weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 47.36 and 62.65

Monthly Target 1	34.77
Monthly Target 2	44.66
Monthly Target 3	50.056666666667
Monthly Target 4	59.95
Monthly Target 5	65.35

Monthly price and volumes Anjani Synt

Date	Closing	Open	Range	Volume
Mon 16 June 2025	54.56 (11.85%)	47.39	40.16 - 55.45	1.5745 times
Fri 30 May 2025	48.78 (6.3%)	46.00	43.16 - 58.25	2.901 times
Wed 30 April 2025	45.89 (-1.16%)	47.50	45.00 - 50.14	0.0825 times
Fri 28 March 2025	46.43 (10.63%)	41.99	41.99 - 53.00	0.497 times
Fri 28 February 2025	41.97 (-22.96%)	54.00	38.00 - 55.94	0.3891 times
Fri 31 January 2025	54.48 (17.49%)	47.15	43.61 - 57.00	1.0579 times
Tue 31 December 2024	46.37 (1.89%)	45.20	44.61 - 54.80	0.5312 times
Fri 29 November 2024	45.51 (-5.09%)	48.91	42.30 - 49.86	0.241 times
Thu 31 October 2024	47.95 (14.03%)	42.50	40.10 - 54.40	1.3207 times
Mon 30 September 2024	42.05 (6.78%)	39.90	39.21 - 47.54	1.4051 times
Fri 30 August 2024	39.38 (-4.53%)	41.25	37.35 - 43.85	0.303 times

monthly chart AnjaniSynt

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Synt 531223 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjani Synt 531223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.41

Tomorrow's movement Prediction of Anjani Synt 531223 looks bullish. It has broken an important Moving average of 51.96 with high volumes

BullKhan value: 115 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 49 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period	DMA value
5 day DMA	53.67
12 day DMA	50.9
20 day DMA	52.8
35 day DMA	50.79
50 day DMA	49.86
100 day DMA	48.97
150 day DMA	48.62
200 day DMA	47.18

EMA (exponential moving average) of Anjani Synt 531223

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.12	52.4	52.91
12 day EMA	52.39	51.99	52.1
20 day EMA	51.97	51.7	51.73
35 day EMA	51.09	50.89	50.86
50 day EMA	50.2	50.02	49.96

SMA (simple moving average) of Anjani Synt 531223

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.67	53.32	53.36
12 day SMA	50.9	50.41	50.79
20 day SMA	52.8	52.84	53.1
35 day SMA	50.79	50.54	50.39
50 day SMA	49.86	49.71	49.65
100 day SMA	48.97	48.89	48.83
150 day SMA	48.62	48.55	48.51
200 day SMA	47.18	47.1	47.04

Feed