RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 11.64 and 11.64
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.64 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.64 (3.93%) | 11.64 | 11.64 - 11.64 | 1.1112 times | Tue 22 April 2025 | 11.20 (1.91%) | 10.99 | 10.99 - 11.20 | 0.0108 times | Mon 21 April 2025 | 10.99 (1.01%) | 11.00 | 10.69 - 11.00 | 0.3562 times | Thu 17 April 2025 | 10.88 (1.97%) | 10.88 | 10.88 - 10.88 | 1.6754 times | Wed 16 April 2025 | 10.67 (-1.84%) | 10.87 | 10.66 - 11.02 | 3.0716 times | Tue 15 April 2025 | 10.87 (0.83%) | 10.95 | 10.57 - 10.95 | 1.4076 times | Fri 11 April 2025 | 10.78 (0.65%) | 10.50 | 10.50 - 10.78 | 0.4139 times | Wed 09 April 2025 | 10.71 (2%) | 10.71 | 10.71 - 10.71 | 0.6574 times | Tue 08 April 2025 | 10.50 (-1.5%) | 10.50 | 10.45 - 10.60 | 0.1331 times | Fri 04 April 2025 | 10.66 (-0.28%) | 10.70 | 10.66 - 10.85 | 1.1629 times | Wed 02 April 2025 | 10.69 (-1.66%) | 10.66 | 10.66 - 11.02 | 1.4049 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.17 and 12.12
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.64 (6.99%) | 11.00 | 10.69 - 11.64 | 0.39 times | Thu 17 April 2025 | 10.88 (0.93%) | 10.95 | 10.57 - 11.02 | 1.6237 times | Fri 11 April 2025 | 10.78 (1.13%) | 10.50 | 10.45 - 10.78 | 0.3178 times | Fri 04 April 2025 | 10.66 (-3.88%) | 10.87 | 10.66 - 11.02 | 1.4944 times | Fri 28 March 2025 | 11.09 (-9.47%) | 12.23 | 11.09 - 12.23 | 0.3318 times | Fri 21 March 2025 | 12.25 (-1.29%) | 12.65 | 12.18 - 12.89 | 1.8691 times | Thu 13 March 2025 | 12.41 (5.17%) | 11.80 | 11.58 - 12.41 | 1.393 times | Fri 07 March 2025 | 11.80 (4.42%) | 11.52 | 11.29 - 11.80 | 1.385 times | Fri 28 February 2025 | 11.30 (-0.7%) | 11.33 | 10.88 - 11.33 | 0.5083 times | Fri 21 February 2025 | 11.38 (-8.67%) | 12.22 | 11.37 - 12.22 | 0.687 times | Fri 14 February 2025 | 12.46 (-5.82%) | 13.01 | 12.23 - 13.01 | 0.4468 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 11.05 and 12.24
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 11.64 (4.96%) | 10.87 | 10.45 - 11.64 | 0.124 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 0.1614 times | Fri 28 February 2025 | 11.30 (-14.46%) | 13.46 | 10.88 - 13.83 | 0.1125 times | Fri 31 January 2025 | 13.21 (11.1%) | 12.12 | 12.12 - 14.97 | 1.0444 times | Tue 31 December 2024 | 11.89 (3.12%) | 11.30 | 10.38 - 12.12 | 1.6771 times | Fri 29 November 2024 | 11.53 (4.63%) | 11.24 | 11.00 - 12.54 | 1.0038 times | Thu 31 October 2024 | 11.02 (21.5%) | 9.25 | 9.25 - 11.40 | 1.3903 times | Mon 30 September 2024 | 9.07 (-0.11%) | 9.26 | 8.73 - 10.60 | 1.9301 times | Fri 30 August 2024 | 9.08 (-20.97%) | 11.49 | 8.91 - 11.49 | 1.0452 times | Wed 31 July 2024 | 11.49 (-10.93%) | 13.05 | 10.74 - 13.15 | 1.5114 times | Fri 28 June 2024 | 12.90 (2.54%) | 12.83 | 10.86 - 13.42 | 0.133 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.95
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 10.98 | 10.87 |
| 12 day EMA | 11.13 | 11.04 | 11.01 |
| 20 day EMA | 11.27 | 11.23 | 11.23 |
| 35 day EMA | 11.58 | 11.58 | 11.6 |
| 50 day EMA | 11.92 | 11.93 | 11.96 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.92 | 10.84 |
| 12 day SMA | 10.87 | 10.83 | 10.85 |
| 20 day SMA | 11.34 | 11.38 | 11.44 |
| 35 day SMA | 11.47 | 11.47 | 11.49 |
| 50 day SMA | 11.86 | 11.9 | 11.95 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 11.56 | 11.54 | 11.53 |
| 200 day SMA | 11.43 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.