RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 18.91 and 19.66
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.47 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.22 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.46 (-0.26%) | 19.50 | 19.10 - 19.85 | 1.3591 times | Tue 22 April 2025 | 19.51 (1.3%) | 19.55 | 19.11 - 19.55 | 0.5324 times | Mon 21 April 2025 | 19.26 (0.63%) | 18.25 | 18.25 - 19.55 | 1.6527 times | Thu 17 April 2025 | 19.14 (2.85%) | 18.10 | 18.10 - 19.16 | 1.0082 times | Wed 16 April 2025 | 18.61 (3.39%) | 18.16 | 17.50 - 18.65 | 1.5412 times | Tue 15 April 2025 | 18.00 (-0.88%) | 18.49 | 17.43 - 18.49 | 0.7496 times | Fri 11 April 2025 | 18.16 (1.74%) | 17.50 | 17.50 - 18.73 | 1.2003 times | Wed 09 April 2025 | 17.85 (-2.67%) | 17.97 | 17.61 - 18.40 | 0.5796 times | Tue 08 April 2025 | 18.34 (-2.55%) | 17.90 | 17.82 - 18.97 | 0.5065 times | Fri 04 April 2025 | 18.82 (-0.53%) | 19.19 | 18.35 - 19.19 | 0.8703 times | Wed 02 April 2025 | 18.92 (6.47%) | 17.95 | 17.90 - 19.50 | 1.168 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 18.86 and 20.46
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.46 (1.67%) | 18.25 | 18.25 - 19.85 | 0.4363 times | Thu 17 April 2025 | 19.14 (5.4%) | 18.49 | 17.43 - 19.16 | 0.4061 times | Fri 11 April 2025 | 18.16 (-3.51%) | 17.90 | 17.50 - 18.97 | 0.2814 times | Fri 04 April 2025 | 18.82 (12.76%) | 17.38 | 16.52 - 19.50 | 0.481 times | Fri 28 March 2025 | 16.69 (-11.6%) | 18.56 | 16.10 - 19.65 | 1.998 times | Fri 21 March 2025 | 18.88 (-4.16%) | 20.22 | 18.04 - 20.22 | 2.0377 times | Thu 13 March 2025 | 19.70 (-7.08%) | 21.79 | 19.27 - 21.80 | 0.6108 times | Fri 07 March 2025 | 21.20 (3.92%) | 20.38 | 18.30 - 21.63 | 1.4809 times | Fri 28 February 2025 | 20.40 (-11.96%) | 22.70 | 19.65 - 22.79 | 0.7339 times | Fri 21 February 2025 | 23.17 (-6.04%) | 24.70 | 20.00 - 24.70 | 1.5339 times | Fri 14 February 2025 | 24.66 (-16.21%) | 29.43 | 24.25 - 29.43 | 0.6324 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 17.99 and 21.32
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.46 (16.6%) | 17.38 | 16.52 - 19.85 | 0.1537 times | Fri 28 March 2025 | 16.69 (-18.19%) | 20.38 | 16.10 - 21.80 | 0.5868 times | Fri 28 February 2025 | 20.40 (-27.3%) | 28.85 | 19.65 - 29.98 | 0.3099 times | Fri 31 January 2025 | 28.06 (-7.21%) | 29.53 | 26.11 - 34.90 | 0.3609 times | Tue 31 December 2024 | 30.24 (-6.67%) | 32.11 | 29.05 - 35.62 | 0.3546 times | Fri 29 November 2024 | 32.40 (-10%) | 37.60 | 31.20 - 37.74 | 0.3924 times | Thu 31 October 2024 | 36.00 (-9.09%) | 39.79 | 33.00 - 40.39 | 0.6435 times | Mon 30 September 2024 | 39.60 (-2.32%) | 40.84 | 36.42 - 42.50 | 1.2997 times | Fri 30 August 2024 | 40.54 (20.3%) | 33.99 | 28.90 - 45.24 | 3.5917 times | Wed 31 July 2024 | 33.70 (21.27%) | 28.00 | 24.57 - 34.90 | 2.3068 times | Fri 28 June 2024 | 27.79 (6.6%) | 26.60 | 22.30 - 31.75 | 1.3387 times |
Indicator Analysis of RasiElectro
Tomorrow's movement Prediction of Rasi Electro 531233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasi Electro 531233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasi Electro 531233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasiElectro (531233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasiElectro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasiElectro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasiElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RasiElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasiElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and RasiElectro 531233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasiElectro 531233 stock. Volume based technical analysis of RasiElectro 531233 stock is negative.
RasiElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.48 |
| 50 day DMA | 21.47 |
| 100 day DMA | 26.42 |
| 150 day DMA | 29.98 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.04 | 18.8 |
| 12 day EMA | 18.89 | 18.79 | 18.66 |
| 20 day EMA | 19.12 | 19.08 | 19.04 |
| 35 day EMA | 20.39 | 20.44 | 20.5 |
| 50 day EMA | 21.78 | 21.87 | 21.97 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 18.9 | 18.63 |
| 12 day SMA | 18.65 | 18.42 | 18.28 |
| 20 day SMA | 18.62 | 18.58 | 18.59 |
| 35 day SMA | 19.48 | 19.59 | 19.72 |
| 50 day SMA | 21.47 | 21.65 | 21.81 |
| 100 day SMA | 26.42 | 26.56 | 26.7 |
| 150 day SMA | 29.98 | 30.12 | 30.26 |
| 200 day SMA | 30.61 | 30.65 | 30.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.