Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong Daily Stock price targets for CitiPort 531235 are 28.88 and 28.88

Daily Target 128.88
Daily Target 228.88
Daily Target 328.88
Daily Target 428.88
Daily Target 528.88

Daily price and volume Citi Port

Date Closing Open Range Volume
Thu 24 April 2025 28.88 (-0.41%) 28.88 28.88 - 28.88 4.2574 times
Tue 22 April 2025 29.00 (2.47%) 29.70 29.00 - 29.70 0.099 times
Mon 21 April 2025 28.30 (4.43%) 28.45 28.30 - 28.45 1.9519 times
Thu 17 April 2025 27.10 (0%) 27.10 27.10 - 27.10 0.1556 times
Tue 15 April 2025 27.10 (-1.13%) 27.12 27.10 - 27.12 0.1132 times
Fri 11 April 2025 27.41 (-4.99%) 30.29 27.41 - 30.29 1.2871 times
Wed 09 April 2025 28.85 (0%) 28.85 28.85 - 28.85 1.8812 times
Tue 08 April 2025 28.85 (10.03%) 28.90 28.85 - 28.90 0.1556 times
Fri 04 April 2025 26.22 (4.96%) 26.22 26.22 - 26.22 0.0141 times
Wed 02 April 2025 24.98 (10%) 23.80 23.80 - 24.98 0.0849 times
Wed 26 March 2025 22.71 (-4.98%) 25.08 22.71 - 25.08 0.1697 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 28.59 and 29.99

Weekly Target 127.56
Weekly Target 228.22
Weekly Target 328.96
Weekly Target 429.62
Weekly Target 530.36

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Thu 24 April 2025 28.88 (6.57%) 28.45 28.30 - 29.70 1.3149 times
Thu 17 April 2025 27.10 (-1.13%) 27.12 27.10 - 27.12 0.056 times
Fri 11 April 2025 27.41 (4.54%) 28.90 27.41 - 30.29 0.6928 times
Fri 04 April 2025 26.22 (15.46%) 23.80 23.80 - 26.22 0.0206 times
Wed 26 March 2025 22.71 (4.65%) 22.78 22.71 - 25.08 0.8402 times
Fri 21 March 2025 21.70 (4.78%) 20.90 19.68 - 23.83 5.5719 times
Thu 13 March 2025 20.71 (-1.29%) 21.80 20.71 - 22.87 0.0531 times
Fri 07 March 2025 20.98 (-6.05%) 22.33 19.16 - 22.33 1.365 times
Fri 28 February 2025 22.33 (-8.37%) 24.00 22.33 - 24.67 0.0324 times
Fri 21 February 2025 24.37 (0%) 24.49 24.37 - 24.49 0.0531 times
Thu 13 February 2025 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0118 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 26.34 and 32.83

Monthly Target 121.17
Monthly Target 225.02
Monthly Target 327.656666666667
Monthly Target 431.51
Monthly Target 534.15

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Thu 24 April 2025 28.88 (27.17%) 23.80 23.80 - 30.29 0.1399 times
Wed 26 March 2025 22.71 (1.7%) 22.33 19.16 - 25.08 0.5256 times
Fri 28 February 2025 22.33 (-17.3%) 26.73 22.33 - 26.73 0.0085 times
Thu 30 January 2025 27.00 (0.37%) 28.24 20.85 - 28.24 0.343 times
Mon 30 December 2024 26.90 (21.83%) 23.18 20.98 - 28.04 0.3143 times
Fri 29 November 2024 22.08 (-14.55%) 25.84 21.02 - 27.30 0.963 times
Thu 31 October 2024 25.84 (-3.26%) 26.70 24.79 - 29.06 0.7075 times
Mon 30 September 2024 26.71 (19.83%) 23.29 22.00 - 28.63 4.1854 times
Fri 30 August 2024 22.29 (31.04%) 16.75 16.25 - 22.29 1.1488 times
Wed 31 July 2024 17.01 (-2.58%) 17.46 16.44 - 23.41 1.664 times
Fri 28 June 2024 17.46 (-10.78%) 20.54 15.80 - 27.47 3.6988 times

 monthly chart CitiPort

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.11

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitiPort (531235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiPort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 28.08
12 day DMA 26.94
20 day DMA 24.75
35 day DMA 24.41
50 day DMA 24.34
100 day DMA 24.59
150 day DMA 23.8
200 day DMA 22.58

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2927.9927.48
12 day EMA26.9526.626.16
20 day EMA25.9425.6325.27
35 day EMA25.2825.0724.84
50 day EMA24.8824.7224.55

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.7827.75
12 day SMA26.9426.4325.83
20 day SMA24.7524.3523.91
35 day SMA24.4124.3324.22
50 day SMA24.3424.324.24
100 day SMA24.5924.5724.54
150 day SMA23.823.7323.68
200 day SMA22.5822.5222.45
Back to top | Use Dark Theme