CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 28.88 and 28.88
Daily Target 1 | 28.88 |
Daily Target 2 | 28.88 |
Daily Target 3 | 28.88 |
Daily Target 4 | 28.88 |
Daily Target 5 | 28.88 |
Daily price and volume Citi Port
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.88 (-0.41%) | 28.88 | 28.88 - 28.88 | 4.2574 times | Tue 22 April 2025 | 29.00 (2.47%) | 29.70 | 29.00 - 29.70 | 0.099 times | Mon 21 April 2025 | 28.30 (4.43%) | 28.45 | 28.30 - 28.45 | 1.9519 times | Thu 17 April 2025 | 27.10 (0%) | 27.10 | 27.10 - 27.10 | 0.1556 times | Tue 15 April 2025 | 27.10 (-1.13%) | 27.12 | 27.10 - 27.12 | 0.1132 times | Fri 11 April 2025 | 27.41 (-4.99%) | 30.29 | 27.41 - 30.29 | 1.2871 times | Wed 09 April 2025 | 28.85 (0%) | 28.85 | 28.85 - 28.85 | 1.8812 times | Tue 08 April 2025 | 28.85 (10.03%) | 28.90 | 28.85 - 28.90 | 0.1556 times | Fri 04 April 2025 | 26.22 (4.96%) | 26.22 | 26.22 - 26.22 | 0.0141 times | Wed 02 April 2025 | 24.98 (10%) | 23.80 | 23.80 - 24.98 | 0.0849 times | Wed 26 March 2025 | 22.71 (-4.98%) | 25.08 | 22.71 - 25.08 | 0.1697 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 28.59 and 29.99
Weekly Target 1 | 27.56 |
Weekly Target 2 | 28.22 |
Weekly Target 3 | 28.96 |
Weekly Target 4 | 29.62 |
Weekly Target 5 | 30.36 |
Weekly price and volumes for Citi Port
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.88 (6.57%) | 28.45 | 28.30 - 29.70 | 1.3149 times | Thu 17 April 2025 | 27.10 (-1.13%) | 27.12 | 27.10 - 27.12 | 0.056 times | Fri 11 April 2025 | 27.41 (4.54%) | 28.90 | 27.41 - 30.29 | 0.6928 times | Fri 04 April 2025 | 26.22 (15.46%) | 23.80 | 23.80 - 26.22 | 0.0206 times | Wed 26 March 2025 | 22.71 (4.65%) | 22.78 | 22.71 - 25.08 | 0.8402 times | Fri 21 March 2025 | 21.70 (4.78%) | 20.90 | 19.68 - 23.83 | 5.5719 times | Thu 13 March 2025 | 20.71 (-1.29%) | 21.80 | 20.71 - 22.87 | 0.0531 times | Fri 07 March 2025 | 20.98 (-6.05%) | 22.33 | 19.16 - 22.33 | 1.365 times | Fri 28 February 2025 | 22.33 (-8.37%) | 24.00 | 22.33 - 24.67 | 0.0324 times | Fri 21 February 2025 | 24.37 (0%) | 24.49 | 24.37 - 24.49 | 0.0531 times | Thu 13 February 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.0118 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 26.34 and 32.83
Monthly Target 1 | 21.17 |
Monthly Target 2 | 25.02 |
Monthly Target 3 | 27.656666666667 |
Monthly Target 4 | 31.51 |
Monthly Target 5 | 34.15 |
Monthly price and volumes Citi Port
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.1399 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 0.5256 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0085 times | Thu 30 January 2025 | 27.00 (0.37%) | 28.24 | 20.85 - 28.24 | 0.343 times | Mon 30 December 2024 | 26.90 (21.83%) | 23.18 | 20.98 - 28.04 | 0.3143 times | Fri 29 November 2024 | 22.08 (-14.55%) | 25.84 | 21.02 - 27.30 | 0.963 times | Thu 31 October 2024 | 25.84 (-3.26%) | 26.70 | 24.79 - 29.06 | 0.7075 times | Mon 30 September 2024 | 26.71 (19.83%) | 23.29 | 22.00 - 28.63 | 4.1854 times | Fri 30 August 2024 | 22.29 (31.04%) | 16.75 | 16.25 - 22.29 | 1.1488 times | Wed 31 July 2024 | 17.01 (-2.58%) | 17.46 | 16.44 - 23.41 | 1.664 times | Fri 28 June 2024 | 17.46 (-10.78%) | 20.54 | 15.80 - 27.47 | 3.6988 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.11
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
DMA period | DMA value |
5 day DMA | 28.08 |
12 day DMA | 26.94 |
20 day DMA | 24.75 |
35 day DMA | 24.41 |
50 day DMA | 24.34 |
100 day DMA | 24.59 |
150 day DMA | 23.8 |
200 day DMA | 22.58 |
EMA (exponential moving average) of Citi Port 531235
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.29 | 27.99 | 27.48 |
12 day EMA | 26.95 | 26.6 | 26.16 |
20 day EMA | 25.94 | 25.63 | 25.27 |
35 day EMA | 25.28 | 25.07 | 24.84 |
50 day EMA | 24.88 | 24.72 | 24.55 |
SMA (simple moving average) of Citi Port 531235
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.08 | 27.78 | 27.75 |
12 day SMA | 26.94 | 26.43 | 25.83 |
20 day SMA | 24.75 | 24.35 | 23.91 |
35 day SMA | 24.41 | 24.33 | 24.22 |
50 day SMA | 24.34 | 24.3 | 24.24 |
100 day SMA | 24.59 | 24.57 | 24.54 |
150 day SMA | 23.8 | 23.73 | 23.68 |
200 day SMA | 22.58 | 22.52 | 22.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.