Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong Daily Stock price targets for ShamrockInd 531240 are 11.88 and 11.88

Daily Target 111.88
Daily Target 211.88
Daily Target 311.88
Daily Target 411.88
Daily Target 511.88

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Tue 22 April 2025 11.88 (4.95%) 11.88 11.88 - 11.88 0.2815 times
Tue 15 April 2025 11.32 (0%) 11.09 10.76 - 11.32 1.0183 times
Fri 11 April 2025 11.32 (-8.71%) 11.32 11.32 - 11.32 0.002 times
Tue 25 March 2025 12.40 (-4.98%) 13.70 12.40 - 13.70 0.0234 times
Mon 24 March 2025 13.05 (4.99%) 13.05 13.05 - 13.05 0.0051 times
Fri 21 March 2025 12.43 (4.98%) 11.84 11.25 - 12.43 7.3343 times
Thu 20 March 2025 11.84 (-4.98%) 12.46 11.84 - 12.46 0.0315 times
Wed 19 March 2025 12.46 (0%) 12.71 12.46 - 12.71 0.0569 times
Tue 18 March 2025 12.46 (0%) 12.46 12.46 - 12.46 0.0559 times
Mon 17 March 2025 12.46 (1.38%) 12.41 11.68 - 12.46 1.1911 times
Thu 13 March 2025 12.29 (-4.95%) 12.29 12.29 - 12.29 0.0285 times

 Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 11.88 and 11.88

Weekly Target 111.88
Weekly Target 211.88
Weekly Target 311.88
Weekly Target 411.88
Weekly Target 511.88

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Tue 22 April 2025 11.88 (4.95%) 11.88 11.88 - 11.88 0.0839 times
Tue 15 April 2025 11.32 (0%) 11.09 10.76 - 11.32 0.3036 times
Fri 11 April 2025 11.32 (-8.93%) 13.05 11.32 - 13.70 0.0091 times
Fri 21 March 2025 12.43 (1.14%) 12.41 11.25 - 12.71 2.5848 times
Thu 13 March 2025 12.29 (-7.59%) 13.57 12.29 - 13.70 0.0757 times
Fri 07 March 2025 13.30 (-11.16%) 14.97 12.85 - 14.97 1.5001 times
Fri 28 February 2025 14.97 (-4.89%) 15.74 14.97 - 15.74 0.9914 times
Fri 21 February 2025 15.74 (-7.68%) 16.71 15.74 - 16.71 0.8169 times
Fri 14 February 2025 17.05 (6.03%) 16.40 16.39 - 17.73 3.119 times
Fri 07 February 2025 16.08 (12.37%) 14.73 14.73 - 16.08 0.5154 times
Fri 31 January 2025 14.31 (0.28%) 14.27 14.27 - 14.89 0.8402 times

 weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 11.32 and 12.44

Monthly Target 110.39
Monthly Target 211.13
Monthly Target 311.506666666667
Monthly Target 412.25
Monthly Target 512.63

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Tue 22 April 2025 11.88 (-4.19%) 11.32 10.76 - 11.88 0.0267 times
Tue 25 March 2025 12.40 (-17.17%) 14.97 11.25 - 14.97 0.2866 times
Fri 28 February 2025 14.97 (4.61%) 14.73 14.73 - 17.73 0.3742 times
Fri 31 January 2025 14.31 (11.8%) 13.05 12.97 - 14.89 1.5087 times
Tue 31 December 2024 12.80 (13.27%) 11.29 11.25 - 13.56 1.4317 times
Fri 29 November 2024 11.30 (14.14%) 9.99 9.99 - 11.68 0.8388 times
Thu 31 October 2024 9.90 (3.02%) 9.42 7.53 - 9.96 0.5262 times
Mon 30 September 2024 9.61 (-9.34%) 10.60 9.51 - 11.13 2.4329 times
Fri 30 August 2024 10.60 (9.39%) 9.69 7.22 - 10.60 0.8799 times
Wed 31 July 2024 9.69 (-15.52%) 12.04 9.69 - 14.62 1.6942 times
Fri 28 June 2024 11.47 (-3.53%) 11.65 8.56 - 11.89 0.5314 times

 monthly chart ShamrockInd

Indicator Analysis of ShamrockInd

Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shamrock Ind 531240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShamrockInd (531240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShamrockInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShamrockInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShamrockInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShamrockInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShamrockInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and ShamrockInd 531240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.

ShamrockInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.24
20 day DMA 12.85
35 day DMA 14.31
50 day DMA 14.33
100 day DMA 13.16
150 day DMA 11.93
200 day DMA 11.69

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.8612.13
12 day EMA12.3412.4212.62
20 day EMA12.8512.9513.12
35 day EMA13.3813.4713.6
50 day EMA14.0214.1114.22

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.112.21
12 day SMA12.2412.3312.47
20 day SMA12.8513.0213.24
35 day SMA14.3114.4114.52
50 day SMA14.3314.3514.4
100 day SMA13.1613.1413.12
150 day SMA11.9311.911.88
200 day SMA11.6911.6811.68
Back to top | Use Dark Theme