ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 11.88 and 11.88
Daily Target 1 | 11.88 |
Daily Target 2 | 11.88 |
Daily Target 3 | 11.88 |
Daily Target 4 | 11.88 |
Daily Target 5 | 11.88 |
Daily price and volume Shamrock Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.88 (4.95%) | 11.88 | 11.88 - 11.88 | 0.2815 times | Tue 15 April 2025 | 11.32 (0%) | 11.09 | 10.76 - 11.32 | 1.0183 times | Fri 11 April 2025 | 11.32 (-8.71%) | 11.32 | 11.32 - 11.32 | 0.002 times | Tue 25 March 2025 | 12.40 (-4.98%) | 13.70 | 12.40 - 13.70 | 0.0234 times | Mon 24 March 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0051 times | Fri 21 March 2025 | 12.43 (4.98%) | 11.84 | 11.25 - 12.43 | 7.3343 times | Thu 20 March 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 0.0315 times | Wed 19 March 2025 | 12.46 (0%) | 12.71 | 12.46 - 12.71 | 0.0569 times | Tue 18 March 2025 | 12.46 (0%) | 12.46 | 12.46 - 12.46 | 0.0559 times | Mon 17 March 2025 | 12.46 (1.38%) | 12.41 | 11.68 - 12.46 | 1.1911 times | Thu 13 March 2025 | 12.29 (-4.95%) | 12.29 | 12.29 - 12.29 | 0.0285 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 11.88 and 11.88
Weekly Target 1 | 11.88 |
Weekly Target 2 | 11.88 |
Weekly Target 3 | 11.88 |
Weekly Target 4 | 11.88 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Shamrock Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.88 (4.95%) | 11.88 | 11.88 - 11.88 | 0.0839 times | Tue 15 April 2025 | 11.32 (0%) | 11.09 | 10.76 - 11.32 | 0.3036 times | Fri 11 April 2025 | 11.32 (-8.93%) | 13.05 | 11.32 - 13.70 | 0.0091 times | Fri 21 March 2025 | 12.43 (1.14%) | 12.41 | 11.25 - 12.71 | 2.5848 times | Thu 13 March 2025 | 12.29 (-7.59%) | 13.57 | 12.29 - 13.70 | 0.0757 times | Fri 07 March 2025 | 13.30 (-11.16%) | 14.97 | 12.85 - 14.97 | 1.5001 times | Fri 28 February 2025 | 14.97 (-4.89%) | 15.74 | 14.97 - 15.74 | 0.9914 times | Fri 21 February 2025 | 15.74 (-7.68%) | 16.71 | 15.74 - 16.71 | 0.8169 times | Fri 14 February 2025 | 17.05 (6.03%) | 16.40 | 16.39 - 17.73 | 3.119 times | Fri 07 February 2025 | 16.08 (12.37%) | 14.73 | 14.73 - 16.08 | 0.5154 times | Fri 31 January 2025 | 14.31 (0.28%) | 14.27 | 14.27 - 14.89 | 0.8402 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 11.32 and 12.44
Monthly Target 1 | 10.39 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 11.506666666667 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 12.63 |
Monthly price and volumes Shamrock Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.88 (-4.19%) | 11.32 | 10.76 - 11.88 | 0.0267 times | Tue 25 March 2025 | 12.40 (-17.17%) | 14.97 | 11.25 - 14.97 | 0.2866 times | Fri 28 February 2025 | 14.97 (4.61%) | 14.73 | 14.73 - 17.73 | 0.3742 times | Fri 31 January 2025 | 14.31 (11.8%) | 13.05 | 12.97 - 14.89 | 1.5087 times | Tue 31 December 2024 | 12.80 (13.27%) | 11.29 | 11.25 - 13.56 | 1.4317 times | Fri 29 November 2024 | 11.30 (14.14%) | 9.99 | 9.99 - 11.68 | 0.8388 times | Thu 31 October 2024 | 9.90 (3.02%) | 9.42 | 7.53 - 9.96 | 0.5262 times | Mon 30 September 2024 | 9.61 (-9.34%) | 10.60 | 9.51 - 11.13 | 2.4329 times | Fri 30 August 2024 | 10.60 (9.39%) | 9.69 | 7.22 - 10.60 | 0.8799 times | Wed 31 July 2024 | 9.69 (-15.52%) | 12.04 | 9.69 - 14.62 | 1.6942 times | Fri 28 June 2024 | 11.47 (-3.53%) | 11.65 | 8.56 - 11.89 | 0.5314 times |
Indicator Analysis of ShamrockInd
Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shamrock Ind 531240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShamrockInd (531240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShamrockInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShamrockInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShamrockInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShamrockInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShamrockInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and ShamrockInd 531240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.
ShamrockInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
DMA period | DMA value |
5 day DMA | 11.99 |
12 day DMA | 12.24 |
20 day DMA | 12.85 |
35 day DMA | 14.31 |
50 day DMA | 14.33 |
100 day DMA | 13.16 |
150 day DMA | 11.93 |
200 day DMA | 11.69 |
EMA (exponential moving average) of Shamrock Ind 531240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.87 | 11.86 | 12.13 |
12 day EMA | 12.34 | 12.42 | 12.62 |
20 day EMA | 12.85 | 12.95 | 13.12 |
35 day EMA | 13.38 | 13.47 | 13.6 |
50 day EMA | 14.02 | 14.11 | 14.22 |
SMA (simple moving average) of Shamrock Ind 531240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.99 | 12.1 | 12.21 |
12 day SMA | 12.24 | 12.33 | 12.47 |
20 day SMA | 12.85 | 13.02 | 13.24 |
35 day SMA | 14.31 | 14.41 | 14.52 |
50 day SMA | 14.33 | 14.35 | 14.4 |
100 day SMA | 13.16 | 13.14 | 13.12 |
150 day SMA | 11.93 | 11.9 | 11.88 |
200 day SMA | 11.69 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.