Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 19.05 and 19.05

Daily Target 119.05
Daily Target 219.05
Daily Target 319.05
Daily Target 419.05
Daily Target 519.05

Daily price and volume Prima Ind

Date Closing Open Range Volume
Thu 24 April 2025 19.05 (5.6%) 19.05 19.05 - 19.05 0.5106 times
Tue 22 April 2025 18.04 (4.94%) 17.19 17.19 - 18.04 1.2837 times
Mon 21 April 2025 17.19 (0.53%) 17.10 17.10 - 17.19 0.1167 times
Thu 17 April 2025 17.10 (0%) 17.10 17.10 - 17.10 3.4427 times
Wed 16 April 2025 17.10 (0%) 17.10 17.10 - 17.11 2.0277 times
Tue 15 April 2025 17.10 (-5%) 18.09 17.10 - 18.09 1.4734 times
Fri 11 April 2025 18.00 (0%) 18.00 18.00 - 18.00 0.0875 times
Wed 09 April 2025 18.00 (-5.26%) 18.00 18.00 - 18.00 0.0073 times
Fri 04 April 2025 19.00 (-0.47%) 19.00 19.00 - 19.00 0.3282 times
Wed 02 April 2025 19.09 (-1.95%) 19.47 19.09 - 19.47 0.7221 times
Tue 01 April 2025 19.47 (0%) 19.47 19.47 - 19.47 1.2035 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 18.08 and 20.03

Weekly Target 116.45
Weekly Target 217.75
Weekly Target 318.4
Weekly Target 419.7
Weekly Target 520.35

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Thu 24 April 2025 19.05 (11.4%) 17.10 17.10 - 19.05 0.3629 times
Thu 17 April 2025 17.10 (-5%) 18.09 17.10 - 18.09 1.3187 times
Fri 11 April 2025 18.00 (-5.26%) 18.00 18.00 - 18.00 0.018 times
Fri 04 April 2025 19.00 (-2.41%) 19.47 19.00 - 19.47 0.428 times
Fri 28 March 2025 19.47 (-17.04%) 23.00 19.38 - 23.00 4.6045 times
Fri 21 March 2025 23.47 (-9.73%) 26.00 23.47 - 26.00 0.3131 times
Thu 13 March 2025 26.00 (9.75%) 22.52 22.52 - 26.00 1.3229 times
Fri 07 March 2025 23.69 (-5.24%) 24.88 23.69 - 24.88 0.6261 times
Fri 21 February 2025 25.00 (-2%) 25.00 25.00 - 25.51 0.8436 times
Thu 13 February 2025 25.51 (-5.87%) 26.56 25.51 - 26.56 0.1621 times
Fri 07 February 2025 27.10 (-7.51%) 28.72 27.10 - 29.29 0.374 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.89 and 19.26

Monthly Target 116.17
Monthly Target 217.61
Monthly Target 318.54
Monthly Target 419.98
Monthly Target 520.91

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 24 April 2025 19.05 (-2.16%) 19.47 17.10 - 19.47 0.04 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.1284 times
Tue 25 February 2025 24.63 (-15.94%) 28.72 24.63 - 29.29 0.0266 times
Thu 30 January 2025 29.30 (2.38%) 28.62 27.00 - 31.78 0.351 times
Tue 31 December 2024 28.62 (1.27%) 28.75 25.80 - 47.00 2.9219 times
Fri 29 November 2024 28.26 (33.62%) 23.00 19.65 - 30.75 3.3177 times
Thu 31 October 2024 21.15 (0.09%) 21.75 19.01 - 23.00 0.3321 times
Mon 30 September 2024 21.13 (-5.42%) 23.90 19.99 - 24.00 0.5854 times
Fri 30 August 2024 22.34 (-3.67%) 22.54 20.25 - 24.95 0.6921 times
Wed 31 July 2024 23.19 (0%) 23.39 20.00 - 27.45 1.6048 times
Fri 28 June 2024 23.19 (0.83%) 24.00 21.15 - 25.50 0.6045 times

 monthly chart PrimaInd

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.7
12 day DMA 18.22
20 day DMA 20.51
35 day DMA 22.61
50 day DMA 24.79
100 day DMA 26.42
150 day DMA 24.82
200 day DMA 24.28

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.6617.47
12 day EMA18.818.7518.88
20 day EMA20.0520.1620.38
35 day EMA22.2122.422.66
50 day EMA24.3824.624.87

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.3117.3
12 day SMA18.2218.4218.7
20 day SMA20.5120.821.08
35 day SMA22.6122.8623.15
50 day SMA24.792525.21
100 day SMA26.4226.4526.48
150 day SMA24.8224.8524.89
200 day SMA24.2824.2924.31
Back to top | Use Dark Theme