PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 19.05 and 19.05
Daily Target 1 | 19.05 |
Daily Target 2 | 19.05 |
Daily Target 3 | 19.05 |
Daily Target 4 | 19.05 |
Daily Target 5 | 19.05 |
Daily price and volume Prima Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.05 (5.6%) | 19.05 | 19.05 - 19.05 | 0.5106 times | Tue 22 April 2025 | 18.04 (4.94%) | 17.19 | 17.19 - 18.04 | 1.2837 times | Mon 21 April 2025 | 17.19 (0.53%) | 17.10 | 17.10 - 17.19 | 0.1167 times | Thu 17 April 2025 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 3.4427 times | Wed 16 April 2025 | 17.10 (0%) | 17.10 | 17.10 - 17.11 | 2.0277 times | Tue 15 April 2025 | 17.10 (-5%) | 18.09 | 17.10 - 18.09 | 1.4734 times | Fri 11 April 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0875 times | Wed 09 April 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 18.00 | 0.0073 times | Fri 04 April 2025 | 19.00 (-0.47%) | 19.00 | 19.00 - 19.00 | 0.3282 times | Wed 02 April 2025 | 19.09 (-1.95%) | 19.47 | 19.09 - 19.47 | 0.7221 times | Tue 01 April 2025 | 19.47 (0%) | 19.47 | 19.47 - 19.47 | 1.2035 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 18.08 and 20.03
Weekly Target 1 | 16.45 |
Weekly Target 2 | 17.75 |
Weekly Target 3 | 18.4 |
Weekly Target 4 | 19.7 |
Weekly Target 5 | 20.35 |
Weekly price and volumes for Prima Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.05 (11.4%) | 17.10 | 17.10 - 19.05 | 0.3629 times | Thu 17 April 2025 | 17.10 (-5%) | 18.09 | 17.10 - 18.09 | 1.3187 times | Fri 11 April 2025 | 18.00 (-5.26%) | 18.00 | 18.00 - 18.00 | 0.018 times | Fri 04 April 2025 | 19.00 (-2.41%) | 19.47 | 19.00 - 19.47 | 0.428 times | Fri 28 March 2025 | 19.47 (-17.04%) | 23.00 | 19.38 - 23.00 | 4.6045 times | Fri 21 March 2025 | 23.47 (-9.73%) | 26.00 | 23.47 - 26.00 | 0.3131 times | Thu 13 March 2025 | 26.00 (9.75%) | 22.52 | 22.52 - 26.00 | 1.3229 times | Fri 07 March 2025 | 23.69 (-5.24%) | 24.88 | 23.69 - 24.88 | 0.6261 times | Fri 21 February 2025 | 25.00 (-2%) | 25.00 | 25.00 - 25.51 | 0.8436 times | Thu 13 February 2025 | 25.51 (-5.87%) | 26.56 | 25.51 - 26.56 | 0.1621 times | Fri 07 February 2025 | 27.10 (-7.51%) | 28.72 | 27.10 - 29.29 | 0.374 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.89 and 19.26
Monthly Target 1 | 16.17 |
Monthly Target 2 | 17.61 |
Monthly Target 3 | 18.54 |
Monthly Target 4 | 19.98 |
Monthly Target 5 | 20.91 |
Monthly price and volumes Prima Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 19.47 | 0.04 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1284 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0266 times | Thu 30 January 2025 | 29.30 (2.38%) | 28.62 | 27.00 - 31.78 | 0.351 times | Tue 31 December 2024 | 28.62 (1.27%) | 28.75 | 25.80 - 47.00 | 2.9219 times | Fri 29 November 2024 | 28.26 (33.62%) | 23.00 | 19.65 - 30.75 | 3.3177 times | Thu 31 October 2024 | 21.15 (0.09%) | 21.75 | 19.01 - 23.00 | 0.3321 times | Mon 30 September 2024 | 21.13 (-5.42%) | 23.90 | 19.99 - 24.00 | 0.5854 times | Fri 30 August 2024 | 22.34 (-3.67%) | 22.54 | 20.25 - 24.95 | 0.6921 times | Wed 31 July 2024 | 23.19 (0%) | 23.39 | 20.00 - 27.45 | 1.6048 times | Fri 28 June 2024 | 23.19 (0.83%) | 24.00 | 21.15 - 25.50 | 0.6045 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
DMA period | DMA value |
5 day DMA | 17.7 |
12 day DMA | 18.22 |
20 day DMA | 20.51 |
35 day DMA | 22.61 |
50 day DMA | 24.79 |
100 day DMA | 26.42 |
150 day DMA | 24.82 |
200 day DMA | 24.28 |
EMA (exponential moving average) of Prima Ind 531246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.12 | 17.66 | 17.47 |
12 day EMA | 18.8 | 18.75 | 18.88 |
20 day EMA | 20.05 | 20.16 | 20.38 |
35 day EMA | 22.21 | 22.4 | 22.66 |
50 day EMA | 24.38 | 24.6 | 24.87 |
SMA (simple moving average) of Prima Ind 531246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.7 | 17.31 | 17.3 |
12 day SMA | 18.22 | 18.42 | 18.7 |
20 day SMA | 20.51 | 20.8 | 21.08 |
35 day SMA | 22.61 | 22.86 | 23.15 |
50 day SMA | 24.79 | 25 | 25.21 |
100 day SMA | 26.42 | 26.45 | 26.48 |
150 day SMA | 24.82 | 24.85 | 24.89 |
200 day SMA | 24.28 | 24.29 | 24.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.