Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong Daily Stock price targets for IndiaGelat 531253 are 377.85 and 397.85

Daily Target 1371.9
Daily Target 2383.8
Daily Target 3391.9
Daily Target 4403.8
Daily Target 5411.9

Daily price and volume India Gelat

Date Closing Open Range Volume
Wed 11 June 2025 395.70 (1.98%) 400.00 380.00 - 400.00 1.7992 times
Tue 10 June 2025 388.00 (2.08%) 380.10 380.10 - 400.00 1.1855 times
Mon 09 June 2025 380.10 (0.86%) 372.00 371.50 - 384.90 0.2629 times
Fri 06 June 2025 376.85 (1.54%) 376.00 366.00 - 386.00 0.9337 times
Thu 05 June 2025 371.15 (-0.71%) 373.80 355.00 - 380.15 0.7502 times
Wed 04 June 2025 373.80 (2.13%) 376.60 368.00 - 376.60 0.8233 times
Tue 03 June 2025 366.00 (2.12%) 361.80 360.00 - 366.05 2.3698 times
Mon 02 June 2025 358.40 (0.66%) 356.60 356.60 - 365.90 0.3706 times
Fri 30 May 2025 356.05 (-2.59%) 367.30 350.00 - 367.35 1.2046 times
Thu 29 May 2025 365.50 (-0.57%) 367.60 365.00 - 370.00 0.3002 times
Wed 28 May 2025 367.60 (0.31%) 371.80 366.00 - 375.75 0.1831 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 383.6 and 412.1

Weekly Target 1360.57
Weekly Target 2378.13
Weekly Target 3389.06666666667
Weekly Target 4406.63
Weekly Target 5417.57

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Wed 11 June 2025 395.70 (5%) 372.00 371.50 - 400.00 1.4405 times
Fri 06 June 2025 376.85 (5.84%) 356.60 355.00 - 386.00 2.3276 times
Fri 30 May 2025 356.05 (-4.26%) 372.10 350.00 - 384.65 0.9308 times
Fri 23 May 2025 371.90 (5.03%) 355.80 355.80 - 384.00 1.6023 times
Fri 16 May 2025 354.10 (1.17%) 350.05 350.05 - 377.45 1.4161 times
Fri 09 May 2025 350.00 (-0.4%) 352.00 335.20 - 366.15 0.6543 times
Fri 02 May 2025 351.40 (-4.3%) 371.00 344.30 - 375.50 0.551 times
Fri 25 April 2025 367.20 (-4.71%) 368.55 354.00 - 402.00 0.6867 times
Thu 17 April 2025 385.35 (5.55%) 365.15 365.15 - 388.85 0.1864 times
Fri 11 April 2025 365.10 (-4.67%) 369.85 355.00 - 379.70 0.2043 times
Fri 04 April 2025 383.00 (-5.13%) 405.00 383.00 - 407.50 1.0769 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 375.35 and 420.35

Monthly Target 1338.57
Monthly Target 2367.13
Monthly Target 3383.56666666667
Monthly Target 4412.13
Monthly Target 5428.57

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Wed 11 June 2025 395.70 (11.14%) 356.60 355.00 - 400.00 0.1181 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 0.15 times
Wed 30 April 2025 356.30 (-11.74%) 405.00 354.00 - 407.50 0.0792 times
Fri 28 March 2025 403.70 (7.94%) 374.00 365.70 - 407.65 0.5805 times
Fri 28 February 2025 374.00 (-1.37%) 379.20 357.50 - 386.00 0.2449 times
Fri 31 January 2025 379.20 (-4.28%) 404.95 364.80 - 404.95 0.4335 times
Tue 31 December 2024 396.15 (19.57%) 336.00 330.00 - 449.80 7.5537 times
Fri 29 November 2024 331.30 (-2.87%) 346.90 306.05 - 369.00 0.193 times
Thu 31 October 2024 341.10 (-6.97%) 366.65 324.05 - 373.60 0.3337 times
Mon 30 September 2024 366.65 (-3.04%) 380.00 364.00 - 393.00 0.3134 times
Fri 30 August 2024 378.15 (-2.6%) 390.05 365.55 - 401.00 0.4625 times

 monthly chart IndiaGelat

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 376.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Gelat 531253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 11 points

Upper Bollinger band is at 391 and lower is at 350, while middle bands are at 360 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGelat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.87 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 382.36
12 day DMA 372.13
20 day DMA 369.79
35 day DMA 366.78
50 day DMA 373.3
100 day DMA 378.33
150 day DMA 373.95
200 day DMA 372.98

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA384.38378.72374.08
12 day EMA376.26372.73369.95
20 day EMA373.11370.73368.91
35 day EMA374.32373.06372.18
50 day EMA376.49375.71375.21

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA382.36377.98373.58
12 day SMA372.13370368.66
20 day SMA369.79368.06367.27
35 day SMA366.78366.84366.76
50 day SMA373.3373.44373.7
100 day SMA378.33378.33378.32
150 day SMA373.95373.61373.38
200 day SMA372.98372.86372.79
Back to top | Use Dark Theme