IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 375.53 and 384.48
| Daily Target 1 | 372.7 |
| Daily Target 2 | 376.35 |
| Daily Target 3 | 381.65 |
| Daily Target 4 | 385.3 |
| Daily Target 5 | 390.6 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 380.00 (-1%) | 380.00 | 378.00 - 386.95 | 0.1815 times | Thu 12 June 2025 | 383.85 (-2.99%) | 396.90 | 381.15 - 396.90 | 0.7379 times | Wed 11 June 2025 | 395.70 (1.98%) | 400.00 | 380.00 - 400.00 | 1.9231 times | Tue 10 June 2025 | 388.00 (2.08%) | 380.10 | 380.10 - 400.00 | 1.2672 times | Mon 09 June 2025 | 380.10 (0.86%) | 372.00 | 371.50 - 384.90 | 0.281 times | Fri 06 June 2025 | 376.85 (1.54%) | 376.00 | 366.00 - 386.00 | 0.9981 times | Thu 05 June 2025 | 371.15 (-0.71%) | 373.80 | 355.00 - 380.15 | 0.8019 times | Wed 04 June 2025 | 373.80 (2.13%) | 376.60 | 368.00 - 376.60 | 0.8801 times | Tue 03 June 2025 | 366.00 (2.12%) | 361.80 | 360.00 - 366.05 | 2.5331 times | Mon 02 June 2025 | 358.40 (0.66%) | 356.60 | 356.60 - 365.90 | 0.3962 times | Fri 30 May 2025 | 356.05 (-2.59%) | 367.30 | 350.00 - 367.35 | 1.2876 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 375.75 and 404.25
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 383.83333333333 |
| Weekly Target 4 | 396.17 |
| Weekly Target 5 | 412.33 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 380.00 (0.84%) | 372.00 | 371.50 - 400.00 | 1.755 times | Fri 06 June 2025 | 376.85 (5.84%) | 356.60 | 355.00 - 386.00 | 2.242 times | Fri 30 May 2025 | 356.05 (-4.26%) | 372.10 | 350.00 - 384.65 | 0.8966 times | Fri 23 May 2025 | 371.90 (5.03%) | 355.80 | 355.80 - 384.00 | 1.5434 times | Fri 16 May 2025 | 354.10 (1.17%) | 350.05 | 350.05 - 377.45 | 1.3641 times | Fri 09 May 2025 | 350.00 (-0.4%) | 352.00 | 335.20 - 366.15 | 0.6302 times | Fri 02 May 2025 | 351.40 (-4.3%) | 371.00 | 344.30 - 375.50 | 0.5308 times | Fri 25 April 2025 | 367.20 (-4.71%) | 368.55 | 354.00 - 402.00 | 0.6615 times | Thu 17 April 2025 | 385.35 (5.55%) | 365.15 | 365.15 - 388.85 | 0.1796 times | Fri 11 April 2025 | 365.10 (-4.67%) | 369.85 | 355.00 - 379.70 | 0.1968 times | Fri 04 April 2025 | 383.00 (-5.13%) | 405.00 | 383.00 - 407.50 | 1.0373 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 367.5 and 412.5
| Monthly Target 1 | 333.33 |
| Monthly Target 2 | 356.67 |
| Monthly Target 3 | 378.33333333333 |
| Monthly Target 4 | 401.67 |
| Monthly Target 5 | 423.33 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 380.00 (6.73%) | 356.60 | 355.00 - 400.00 | 0.1299 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.1498 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.0791 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 0.5798 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 0.2446 times | Fri 31 January 2025 | 379.20 (-4.28%) | 404.95 | 364.80 - 404.95 | 0.433 times | Tue 31 December 2024 | 396.15 (19.57%) | 336.00 | 330.00 - 449.80 | 7.5447 times | Fri 29 November 2024 | 331.30 (-2.87%) | 346.90 | 306.05 - 369.00 | 0.1928 times | Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.3333 times | Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.313 times | Fri 30 August 2024 | 378.15 (-2.6%) | 390.05 | 365.55 - 401.00 | 0.462 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 354, while middle bands are at 363 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.
IndiaGelat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.35 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 385.53 |
| 12 day DMA | 374.62 |
| 20 day DMA | 372.51 |
| 35 day DMA | 366.81 |
| 50 day DMA | 372.48 |
| 100 day DMA | 378.12 |
| 150 day DMA | 374.53 |
| 200 day DMA | 373.1 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.8 | 384.2 | 384.38 |
| 12 day EMA | 377.83 | 377.43 | 376.26 |
| 20 day EMA | 374.71 | 374.15 | 373.13 |
| 35 day EMA | 375.19 | 374.91 | 374.38 |
| 50 day EMA | 376.19 | 376.03 | 375.71 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.53 | 384.9 | 382.36 |
| 12 day SMA | 374.62 | 373.58 | 372.13 |
| 20 day SMA | 372.51 | 371.22 | 369.79 |
| 35 day SMA | 366.81 | 366.75 | 366.78 |
| 50 day SMA | 372.48 | 372.95 | 373.3 |
| 100 day SMA | 378.12 | 378.22 | 378.33 |
| 150 day SMA | 374.53 | 374.26 | 373.95 |
| 200 day SMA | 373.1 | 373.05 | 372.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.