IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 374.63 and 390.38
Daily Target 1 | 371.55 |
Daily Target 2 | 377.7 |
Daily Target 3 | 387.3 |
Daily Target 4 | 393.45 |
Daily Target 5 | 403.05 |
Daily price and volume India Gelat
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 383.85 (-2.99%) | 396.90 | 381.15 - 396.90 | 0.6644 times | Wed 11 June 2025 | 395.70 (1.98%) | 400.00 | 380.00 - 400.00 | 1.7316 times | Tue 10 June 2025 | 388.00 (2.08%) | 380.10 | 380.10 - 400.00 | 1.141 times | Mon 09 June 2025 | 380.10 (0.86%) | 372.00 | 371.50 - 384.90 | 0.253 times | Fri 06 June 2025 | 376.85 (1.54%) | 376.00 | 366.00 - 386.00 | 0.8987 times | Thu 05 June 2025 | 371.15 (-0.71%) | 373.80 | 355.00 - 380.15 | 0.722 times | Wed 04 June 2025 | 373.80 (2.13%) | 376.60 | 368.00 - 376.60 | 0.7924 times | Tue 03 June 2025 | 366.00 (2.12%) | 361.80 | 360.00 - 366.05 | 2.2808 times | Mon 02 June 2025 | 358.40 (0.66%) | 356.60 | 356.60 - 365.90 | 0.3567 times | Fri 30 May 2025 | 356.05 (-2.59%) | 367.30 | 350.00 - 367.35 | 1.1594 times | Thu 29 May 2025 | 365.50 (-0.57%) | 367.60 | 365.00 - 370.00 | 0.2889 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 377.68 and 406.18
Weekly Target 1 | 356.62 |
Weekly Target 2 | 370.23 |
Weekly Target 3 | 385.11666666667 |
Weekly Target 4 | 398.73 |
Weekly Target 5 | 413.62 |
Weekly price and volumes for India Gelat
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 383.85 (1.86%) | 372.00 | 371.50 - 400.00 | 1.6948 times | Fri 06 June 2025 | 376.85 (5.84%) | 356.60 | 355.00 - 386.00 | 2.2584 times | Fri 30 May 2025 | 356.05 (-4.26%) | 372.10 | 350.00 - 384.65 | 0.9031 times | Fri 23 May 2025 | 371.90 (5.03%) | 355.80 | 355.80 - 384.00 | 1.5547 times | Fri 16 May 2025 | 354.10 (1.17%) | 350.05 | 350.05 - 377.45 | 1.374 times | Fri 09 May 2025 | 350.00 (-0.4%) | 352.00 | 335.20 - 366.15 | 0.6348 times | Fri 02 May 2025 | 351.40 (-4.3%) | 371.00 | 344.30 - 375.50 | 0.5347 times | Fri 25 April 2025 | 367.20 (-4.71%) | 368.55 | 354.00 - 402.00 | 0.6663 times | Thu 17 April 2025 | 385.35 (5.55%) | 365.15 | 365.15 - 388.85 | 0.1809 times | Fri 11 April 2025 | 365.10 (-4.67%) | 369.85 | 355.00 - 379.70 | 0.1983 times | Fri 04 April 2025 | 383.00 (-5.13%) | 405.00 | 383.00 - 407.50 | 1.0449 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 369.43 and 414.43
Monthly Target 1 | 334.62 |
Monthly Target 2 | 359.23 |
Monthly Target 3 | 379.61666666667 |
Monthly Target 4 | 404.23 |
Monthly Target 5 | 424.62 |
Monthly price and volumes India Gelat
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 383.85 (7.81%) | 356.60 | 355.00 - 400.00 | 0.1276 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.1498 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.0791 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 0.5799 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 0.2447 times | Fri 31 January 2025 | 379.20 (-4.28%) | 404.95 | 364.80 - 404.95 | 0.4331 times | Tue 31 December 2024 | 396.15 (19.57%) | 336.00 | 330.00 - 449.80 | 7.5465 times | Fri 29 November 2024 | 331.30 (-2.87%) | 346.90 | 306.05 - 369.00 | 0.1928 times | Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.3334 times | Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.3131 times | Fri 30 August 2024 | 378.15 (-2.6%) | 390.05 | 365.55 - 401.00 | 0.4621 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 351, while middle bands are at 362 and 382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGelat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.74 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
DMA period | DMA value |
5 day DMA | 384.9 |
12 day DMA | 373.58 |
20 day DMA | 371.22 |
35 day DMA | 366.75 |
50 day DMA | 372.95 |
100 day DMA | 378.22 |
150 day DMA | 374.26 |
200 day DMA | 373.05 |
EMA (exponential moving average) of India Gelat 531253
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.2 | 384.38 | 378.72 |
12 day EMA | 377.43 | 376.26 | 372.73 |
20 day EMA | 374.14 | 373.12 | 370.74 |
35 day EMA | 374.91 | 374.38 | 373.12 |
50 day EMA | 376.5 | 376.2 | 375.4 |
SMA (simple moving average) of India Gelat 531253
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.9 | 382.36 | 377.98 |
12 day SMA | 373.58 | 372.13 | 370 |
20 day SMA | 371.22 | 369.79 | 368.06 |
35 day SMA | 366.75 | 366.78 | 366.84 |
50 day SMA | 372.95 | 373.3 | 373.44 |
100 day SMA | 378.22 | 378.33 | 378.33 |
150 day SMA | 374.26 | 373.95 | 373.61 |
200 day SMA | 373.05 | 372.98 | 372.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.