Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong Daily Stock price targets for IndiaGelat 531253 are 374.63 and 390.38

Daily Target 1371.55
Daily Target 2377.7
Daily Target 3387.3
Daily Target 4393.45
Daily Target 5403.05

Daily price and volume India Gelat

Date Closing Open Range Volume
Thu 12 June 2025 383.85 (-2.99%) 396.90 381.15 - 396.90 0.6644 times
Wed 11 June 2025 395.70 (1.98%) 400.00 380.00 - 400.00 1.7316 times
Tue 10 June 2025 388.00 (2.08%) 380.10 380.10 - 400.00 1.141 times
Mon 09 June 2025 380.10 (0.86%) 372.00 371.50 - 384.90 0.253 times
Fri 06 June 2025 376.85 (1.54%) 376.00 366.00 - 386.00 0.8987 times
Thu 05 June 2025 371.15 (-0.71%) 373.80 355.00 - 380.15 0.722 times
Wed 04 June 2025 373.80 (2.13%) 376.60 368.00 - 376.60 0.7924 times
Tue 03 June 2025 366.00 (2.12%) 361.80 360.00 - 366.05 2.2808 times
Mon 02 June 2025 358.40 (0.66%) 356.60 356.60 - 365.90 0.3567 times
Fri 30 May 2025 356.05 (-2.59%) 367.30 350.00 - 367.35 1.1594 times
Thu 29 May 2025 365.50 (-0.57%) 367.60 365.00 - 370.00 0.2889 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 377.68 and 406.18

Weekly Target 1356.62
Weekly Target 2370.23
Weekly Target 3385.11666666667
Weekly Target 4398.73
Weekly Target 5413.62

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Thu 12 June 2025 383.85 (1.86%) 372.00 371.50 - 400.00 1.6948 times
Fri 06 June 2025 376.85 (5.84%) 356.60 355.00 - 386.00 2.2584 times
Fri 30 May 2025 356.05 (-4.26%) 372.10 350.00 - 384.65 0.9031 times
Fri 23 May 2025 371.90 (5.03%) 355.80 355.80 - 384.00 1.5547 times
Fri 16 May 2025 354.10 (1.17%) 350.05 350.05 - 377.45 1.374 times
Fri 09 May 2025 350.00 (-0.4%) 352.00 335.20 - 366.15 0.6348 times
Fri 02 May 2025 351.40 (-4.3%) 371.00 344.30 - 375.50 0.5347 times
Fri 25 April 2025 367.20 (-4.71%) 368.55 354.00 - 402.00 0.6663 times
Thu 17 April 2025 385.35 (5.55%) 365.15 365.15 - 388.85 0.1809 times
Fri 11 April 2025 365.10 (-4.67%) 369.85 355.00 - 379.70 0.1983 times
Fri 04 April 2025 383.00 (-5.13%) 405.00 383.00 - 407.50 1.0449 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 369.43 and 414.43

Monthly Target 1334.62
Monthly Target 2359.23
Monthly Target 3379.61666666667
Monthly Target 4404.23
Monthly Target 5424.62

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Thu 12 June 2025 383.85 (7.81%) 356.60 355.00 - 400.00 0.1276 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 0.1498 times
Wed 30 April 2025 356.30 (-11.74%) 405.00 354.00 - 407.50 0.0791 times
Fri 28 March 2025 403.70 (7.94%) 374.00 365.70 - 407.65 0.5799 times
Fri 28 February 2025 374.00 (-1.37%) 379.20 357.50 - 386.00 0.2447 times
Fri 31 January 2025 379.20 (-4.28%) 404.95 364.80 - 404.95 0.4331 times
Tue 31 December 2024 396.15 (19.57%) 336.00 330.00 - 449.80 7.5465 times
Fri 29 November 2024 331.30 (-2.87%) 346.90 306.05 - 369.00 0.1928 times
Thu 31 October 2024 341.10 (-6.97%) 366.65 324.05 - 373.60 0.3334 times
Mon 30 September 2024 366.65 (-3.04%) 380.00 364.00 - 393.00 0.3131 times
Fri 30 August 2024 378.15 (-2.6%) 390.05 365.55 - 401.00 0.4621 times

 monthly chart IndiaGelat

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 377.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 11 points

Upper Bollinger band is at 392 and lower is at 351, while middle bands are at 362 and 382

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGelat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.74 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 384.9
12 day DMA 373.58
20 day DMA 371.22
35 day DMA 366.75
50 day DMA 372.95
100 day DMA 378.22
150 day DMA 374.26
200 day DMA 373.05

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA384.2384.38378.72
12 day EMA377.43376.26372.73
20 day EMA374.14373.12370.74
35 day EMA374.91374.38373.12
50 day EMA376.5376.2375.4

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA384.9382.36377.98
12 day SMA373.58372.13370
20 day SMA371.22369.79368.06
35 day SMA366.75366.78366.84
50 day SMA372.95373.3373.44
100 day SMA378.22378.33378.33
150 day SMA374.26373.95373.61
200 day SMA373.05372.98372.86
Back to top | Use Dark Theme