Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 18.07 and 20.81
| Daily Target 1 | 17.55 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 23.03 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.63 (4.14%) | 19.98 | 19.25 - 21.99 | 0.0546 times | Thu 12 June 2025 | 18.85 (1.95%) | 18.67 | 18.67 - 19.50 | 8.4484 times | Wed 11 June 2025 | 18.49 (-4%) | 19.26 | 17.70 - 19.26 | 0.6568 times | Tue 10 June 2025 | 19.26 (-0.26%) | 20.95 | 19.15 - 20.95 | 0.1233 times | Mon 09 June 2025 | 19.31 (-3.59%) | 21.83 | 19.10 - 21.83 | 0.2156 times | Fri 06 June 2025 | 20.03 (5.25%) | 20.50 | 18.55 - 20.50 | 0.18 times | Thu 05 June 2025 | 19.03 (-3.16%) | 19.65 | 18.50 - 20.59 | 0.153 times | Wed 04 June 2025 | 19.65 (-2.38%) | 20.13 | 19.62 - 20.13 | 0.0221 times | Tue 03 June 2025 | 20.13 (-2.28%) | 20.80 | 20.00 - 21.64 | 0.0681 times | Mon 02 June 2025 | 20.60 (-4.36%) | 22.05 | 20.06 - 22.10 | 0.0781 times | Fri 30 May 2025 | 21.54 (7.59%) | 21.00 | 20.04 - 21.84 | 0.0714 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 16.52 and 20.81
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.63 (-2%) | 21.83 | 17.70 - 21.99 | 6.8359 times | Fri 06 June 2025 | 20.03 (-7.01%) | 22.05 | 18.50 - 22.10 | 0.3608 times | Fri 30 May 2025 | 21.54 (6.11%) | 20.45 | 18.70 - 21.95 | 0.2488 times | Fri 23 May 2025 | 20.30 (-1.93%) | 22.54 | 19.30 - 22.54 | 0.3339 times | Fri 16 May 2025 | 20.70 (-4.17%) | 22.00 | 20.15 - 24.90 | 0.2831 times | Fri 09 May 2025 | 21.60 (-0.96%) | 23.00 | 18.33 - 23.35 | 0.5712 times | Fri 02 May 2025 | 21.81 (-0.37%) | 21.79 | 19.50 - 23.79 | 0.5082 times | Fri 25 April 2025 | 21.89 (-6.01%) | 22.75 | 20.10 - 24.85 | 0.489 times | Thu 17 April 2025 | 23.29 (-0.56%) | 23.44 | 21.60 - 26.14 | 0.2646 times | Fri 11 April 2025 | 23.42 (7.33%) | 21.79 | 19.00 - 23.95 | 0.1044 times | Fri 04 April 2025 | 21.82 (3.17%) | 21.60 | 21.50 - 23.24 | 0.1113 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 16.47 and 20.87
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.63 (-8.87%) | 22.05 | 17.70 - 22.10 | 2.64 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.5726 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.4966 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 1.6093 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.028 times | Fri 31 January 2025 | 201.00 (-17.96%) | 257.25 | 182.50 - 267.50 | 0.1042 times | Tue 31 December 2024 | 245.00 (23.74%) | 208.00 | 163.50 - 259.80 | 0.2679 times | Fri 29 November 2024 | 198.00 (54.57%) | 129.75 | 112.00 - 206.05 | 1.1884 times | Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 1.2537 times | Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 1.8392 times | Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.4219 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.71 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.16 |
| 100 day DMA | 115.75 |
| 150 day DMA | 138.63 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.08 | 19.19 |
| 12 day EMA | 19.63 | 19.63 | 19.77 |
| 20 day EMA | 20.92 | 21.06 | 21.29 |
| 35 day EMA | 26.48 | 26.88 | 27.35 |
| 50 day EMA | 31.77 | 32.27 | 32.82 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.19 | 19.22 |
| 12 day SMA | 19.71 | 19.69 | 19.83 |
| 20 day SMA | 20.03 | 20.08 | 20.18 |
| 35 day SMA | 20.62 | 20.66 | 20.8 |
| 50 day SMA | 21.16 | 21.24 | 21.35 |
| 100 day SMA | 115.75 | 117.98 | 120.14 |
| 150 day SMA | 138.63 | 139.33 | 140.04 |
| 200 day SMA | 135.01 | 135.44 | 135.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.