Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong Daily Stock price targets for Optifin 531254 are 18.31 and 20.11

Daily Target 117.99
Daily Target 218.62
Daily Target 319.786666666667
Daily Target 420.42
Daily Target 521.59

Daily price and volume Optifin

Date Closing Open Range Volume
Tue 10 June 2025 19.26 (-0.26%) 20.95 19.15 - 20.95 1.1818 times
Mon 09 June 2025 19.31 (-3.59%) 21.83 19.10 - 21.83 2.0669 times
Fri 06 June 2025 20.03 (5.25%) 20.50 18.55 - 20.50 1.726 times
Thu 05 June 2025 19.03 (-3.16%) 19.65 18.50 - 20.59 1.4672 times
Wed 04 June 2025 19.65 (-2.38%) 20.13 19.62 - 20.13 0.2115 times
Tue 03 June 2025 20.13 (-2.28%) 20.80 20.00 - 21.64 0.6534 times
Mon 02 June 2025 20.60 (-4.36%) 22.05 20.06 - 22.10 0.749 times
Fri 30 May 2025 21.54 (7.59%) 21.00 20.04 - 21.84 0.6844 times
Thu 29 May 2025 20.02 (3.62%) 19.34 19.34 - 20.65 0.5378 times
Wed 28 May 2025 19.32 (-6.21%) 20.60 18.70 - 21.00 0.722 times
Tue 27 May 2025 20.60 (2.64%) 19.67 19.67 - 21.95 0.9571 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 17.82 and 20.55

Weekly Target 117.33
Weekly Target 218.3
Weekly Target 320.063333333333
Weekly Target 421.03
Weekly Target 522.79

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Tue 10 June 2025 19.26 (-3.84%) 21.83 19.10 - 21.83 0.7155 times
Fri 06 June 2025 20.03 (-7.01%) 22.05 18.50 - 22.10 1.0588 times
Fri 30 May 2025 21.54 (6.11%) 20.45 18.70 - 21.95 0.73 times
Fri 23 May 2025 20.30 (-1.93%) 22.54 19.30 - 22.54 0.9798 times
Fri 16 May 2025 20.70 (-4.17%) 22.00 20.15 - 24.90 0.8308 times
Fri 09 May 2025 21.60 (-0.96%) 23.00 18.33 - 23.35 1.6762 times
Fri 02 May 2025 21.81 (-0.37%) 21.79 19.50 - 23.79 1.4913 times
Fri 25 April 2025 21.89 (-6.01%) 22.75 20.10 - 24.85 1.4349 times
Thu 17 April 2025 23.29 (-0.56%) 23.44 21.60 - 26.14 0.7764 times
Fri 11 April 2025 23.42 (7.33%) 21.79 19.00 - 23.95 0.3063 times
Fri 04 April 2025 21.82 (3.17%) 21.60 21.50 - 23.24 0.3265 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 17.08 and 20.68

Monthly Target 116.35
Monthly Target 217.81
Monthly Target 319.953333333333
Monthly Target 421.41
Monthly Target 523.55

Monthly price and volumes Optifin

Date Closing Open Range Volume
Tue 10 June 2025 19.26 (-10.58%) 22.05 18.50 - 22.10 0.2926 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.7552 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.6549 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 2.1226 times
Fri 28 February 2025 200.85 (-0.07%) 205.00 199.50 - 236.25 0.037 times
Fri 31 January 2025 201.00 (-17.96%) 257.25 182.50 - 267.50 0.1374 times
Tue 31 December 2024 245.00 (23.74%) 208.00 163.50 - 259.80 0.3534 times
Fri 29 November 2024 198.00 (54.57%) 129.75 112.00 - 206.05 1.5674 times
Thu 31 October 2024 128.10 (-3.1%) 131.05 115.20 - 145.00 1.6536 times
Mon 30 September 2024 132.20 (11.7%) 118.35 110.00 - 162.00 2.4259 times
Fri 30 August 2024 118.35 (6.53%) 111.10 100.00 - 120.75 0.5565 times

 monthly chart Optifin

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Optifin 531254 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

BullKhan value: 5 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.96
20 day DMA 20.33
35 day DMA 20.97
50 day DMA 25.79
100 day DMA 122.36
150 day DMA 140.73
200 day DMA 136.34

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.6819.87
12 day EMA20.0220.1620.31
20 day EMA22.222.5122.85
35 day EMA32.4433.2234.04
50 day EMA42.2643.244.17

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.6319.89
12 day SMA19.9620.0520.14
20 day SMA20.3320.4720.65
35 day SMA20.9721.0821.21
50 day SMA25.7930.1734.58
100 day SMA122.36124.62126.94
150 day SMA140.73141.4142.12
200 day SMA136.34136.81137.24
Back to top | Use Dark Theme