Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong Daily Stock price targets for Optifin 531254 are 18.07 and 20.81

Daily Target 117.55
Daily Target 218.59
Daily Target 320.29
Daily Target 421.33
Daily Target 523.03

Daily price and volume Optifin

Date Closing Open Range Volume
Fri 13 June 2025 19.63 (4.14%) 19.98 19.25 - 21.99 0.0546 times
Thu 12 June 2025 18.85 (1.95%) 18.67 18.67 - 19.50 8.4484 times
Wed 11 June 2025 18.49 (-4%) 19.26 17.70 - 19.26 0.6568 times
Tue 10 June 2025 19.26 (-0.26%) 20.95 19.15 - 20.95 0.1233 times
Mon 09 June 2025 19.31 (-3.59%) 21.83 19.10 - 21.83 0.2156 times
Fri 06 June 2025 20.03 (5.25%) 20.50 18.55 - 20.50 0.18 times
Thu 05 June 2025 19.03 (-3.16%) 19.65 18.50 - 20.59 0.153 times
Wed 04 June 2025 19.65 (-2.38%) 20.13 19.62 - 20.13 0.0221 times
Tue 03 June 2025 20.13 (-2.28%) 20.80 20.00 - 21.64 0.0681 times
Mon 02 June 2025 20.60 (-4.36%) 22.05 20.06 - 22.10 0.0781 times
Fri 30 May 2025 21.54 (7.59%) 21.00 20.04 - 21.84 0.0714 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 16.52 and 20.81

Weekly Target 115.48
Weekly Target 217.56
Weekly Target 319.773333333333
Weekly Target 421.85
Weekly Target 524.06

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Fri 13 June 2025 19.63 (-2%) 21.83 17.70 - 21.99 6.8359 times
Fri 06 June 2025 20.03 (-7.01%) 22.05 18.50 - 22.10 0.3608 times
Fri 30 May 2025 21.54 (6.11%) 20.45 18.70 - 21.95 0.2488 times
Fri 23 May 2025 20.30 (-1.93%) 22.54 19.30 - 22.54 0.3339 times
Fri 16 May 2025 20.70 (-4.17%) 22.00 20.15 - 24.90 0.2831 times
Fri 09 May 2025 21.60 (-0.96%) 23.00 18.33 - 23.35 0.5712 times
Fri 02 May 2025 21.81 (-0.37%) 21.79 19.50 - 23.79 0.5082 times
Fri 25 April 2025 21.89 (-6.01%) 22.75 20.10 - 24.85 0.489 times
Thu 17 April 2025 23.29 (-0.56%) 23.44 21.60 - 26.14 0.2646 times
Fri 11 April 2025 23.42 (7.33%) 21.79 19.00 - 23.95 0.1044 times
Fri 04 April 2025 21.82 (3.17%) 21.60 21.50 - 23.24 0.1113 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 16.47 and 20.87

Monthly Target 115.41
Monthly Target 217.52
Monthly Target 319.81
Monthly Target 421.92
Monthly Target 524.21

Monthly price and volumes Optifin

Date Closing Open Range Volume
Fri 13 June 2025 19.63 (-8.87%) 22.05 17.70 - 22.10 2.64 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.5726 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.4966 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 1.6093 times
Fri 28 February 2025 200.85 (-0.07%) 205.00 199.50 - 236.25 0.028 times
Fri 31 January 2025 201.00 (-17.96%) 257.25 182.50 - 267.50 0.1042 times
Tue 31 December 2024 245.00 (23.74%) 208.00 163.50 - 259.80 0.2679 times
Fri 29 November 2024 198.00 (54.57%) 129.75 112.00 - 206.05 1.1884 times
Thu 31 October 2024 128.10 (-3.1%) 131.05 115.20 - 145.00 1.2537 times
Mon 30 September 2024 132.20 (11.7%) 118.35 110.00 - 162.00 1.8392 times
Fri 30 August 2024 118.35 (6.53%) 111.10 100.00 - 120.75 0.4219 times

 monthly chart Optifin

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.71
20 day DMA 20.03
35 day DMA 20.62
50 day DMA 21.16
100 day DMA 115.75
150 day DMA 138.63
200 day DMA 135.01

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.0819.19
12 day EMA19.6319.6319.77
20 day EMA20.9221.0621.29
35 day EMA26.4826.8827.35
50 day EMA31.7732.2732.82

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1919.22
12 day SMA19.7119.6919.83
20 day SMA20.0320.0820.18
35 day SMA20.6220.6620.8
50 day SMA21.1621.2421.35
100 day SMA115.75117.98120.14
150 day SMA138.63139.33140.04
200 day SMA135.01135.44135.9
Back to top | Use Dark Theme