Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 18.31 and 20.11
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.786666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 21.59 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.26 (-0.26%) | 20.95 | 19.15 - 20.95 | 1.1818 times | Mon 09 June 2025 | 19.31 (-3.59%) | 21.83 | 19.10 - 21.83 | 2.0669 times | Fri 06 June 2025 | 20.03 (5.25%) | 20.50 | 18.55 - 20.50 | 1.726 times | Thu 05 June 2025 | 19.03 (-3.16%) | 19.65 | 18.50 - 20.59 | 1.4672 times | Wed 04 June 2025 | 19.65 (-2.38%) | 20.13 | 19.62 - 20.13 | 0.2115 times | Tue 03 June 2025 | 20.13 (-2.28%) | 20.80 | 20.00 - 21.64 | 0.6534 times | Mon 02 June 2025 | 20.60 (-4.36%) | 22.05 | 20.06 - 22.10 | 0.749 times | Fri 30 May 2025 | 21.54 (7.59%) | 21.00 | 20.04 - 21.84 | 0.6844 times | Thu 29 May 2025 | 20.02 (3.62%) | 19.34 | 19.34 - 20.65 | 0.5378 times | Wed 28 May 2025 | 19.32 (-6.21%) | 20.60 | 18.70 - 21.00 | 0.722 times | Tue 27 May 2025 | 20.60 (2.64%) | 19.67 | 19.67 - 21.95 | 0.9571 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 17.82 and 20.55
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.26 (-3.84%) | 21.83 | 19.10 - 21.83 | 0.7155 times | Fri 06 June 2025 | 20.03 (-7.01%) | 22.05 | 18.50 - 22.10 | 1.0588 times | Fri 30 May 2025 | 21.54 (6.11%) | 20.45 | 18.70 - 21.95 | 0.73 times | Fri 23 May 2025 | 20.30 (-1.93%) | 22.54 | 19.30 - 22.54 | 0.9798 times | Fri 16 May 2025 | 20.70 (-4.17%) | 22.00 | 20.15 - 24.90 | 0.8308 times | Fri 09 May 2025 | 21.60 (-0.96%) | 23.00 | 18.33 - 23.35 | 1.6762 times | Fri 02 May 2025 | 21.81 (-0.37%) | 21.79 | 19.50 - 23.79 | 1.4913 times | Fri 25 April 2025 | 21.89 (-6.01%) | 22.75 | 20.10 - 24.85 | 1.4349 times | Thu 17 April 2025 | 23.29 (-0.56%) | 23.44 | 21.60 - 26.14 | 0.7764 times | Fri 11 April 2025 | 23.42 (7.33%) | 21.79 | 19.00 - 23.95 | 0.3063 times | Fri 04 April 2025 | 21.82 (3.17%) | 21.60 | 21.50 - 23.24 | 0.3265 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 17.08 and 20.68
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.26 (-10.58%) | 22.05 | 18.50 - 22.10 | 0.2926 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.7552 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.6549 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 2.1226 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.037 times | Fri 31 January 2025 | 201.00 (-17.96%) | 257.25 | 182.50 - 267.50 | 0.1374 times | Tue 31 December 2024 | 245.00 (23.74%) | 208.00 | 163.50 - 259.80 | 0.3534 times | Fri 29 November 2024 | 198.00 (54.57%) | 129.75 | 112.00 - 206.05 | 1.5674 times | Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 1.6536 times | Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 2.4259 times | Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.5565 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Optifin 531254 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
BullKhan value: 5 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.97 |
| 50 day DMA | 25.79 |
| 100 day DMA | 122.36 |
| 150 day DMA | 140.73 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.68 | 19.87 |
| 12 day EMA | 20.02 | 20.16 | 20.31 |
| 20 day EMA | 22.2 | 22.51 | 22.85 |
| 35 day EMA | 32.44 | 33.22 | 34.04 |
| 50 day EMA | 42.26 | 43.2 | 44.17 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.63 | 19.89 |
| 12 day SMA | 19.96 | 20.05 | 20.14 |
| 20 day SMA | 20.33 | 20.47 | 20.65 |
| 35 day SMA | 20.97 | 21.08 | 21.21 |
| 50 day SMA | 25.79 | 30.17 | 34.58 |
| 100 day SMA | 122.36 | 124.62 | 126.94 |
| 150 day SMA | 140.73 | 141.4 | 142.12 |
| 200 day SMA | 136.34 | 136.81 | 137.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.