Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 11.38 and 13.32
Daily Target 1 | 11.02 |
Daily Target 2 | 11.73 |
Daily Target 3 | 12.963333333333 |
Daily Target 4 | 13.67 |
Daily Target 5 | 14.9 |
Daily price and volume Eshamedia
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.43 (-4.38%) | 14.20 | 12.26 - 14.20 | 0.0604 times | Thu 12 June 2025 | 13.00 (6.12%) | 13.45 | 12.60 - 13.45 | 0.487 times | Wed 11 June 2025 | 12.25 (2.08%) | 13.18 | 11.60 - 13.20 | 3.6304 times | Tue 10 June 2025 | 12.00 (5.73%) | 12.09 | 11.45 - 12.48 | 2.2738 times | Mon 09 June 2025 | 11.35 (-3.65%) | 12.93 | 11.01 - 12.95 | 1.1579 times | Fri 06 June 2025 | 11.78 (9.89%) | 11.23 | 11.23 - 11.79 | 1.6046 times | Thu 05 June 2025 | 10.72 (5%) | 10.21 | 9.70 - 10.72 | 0.6006 times | Wed 04 June 2025 | 10.21 (-0.68%) | 10.26 | 10.21 - 10.26 | 0.0926 times | Tue 03 June 2025 | 10.28 (-4.73%) | 11.32 | 10.26 - 11.32 | 0.0785 times | Mon 02 June 2025 | 10.79 (-4.93%) | 11.50 | 10.79 - 11.50 | 0.0141 times | Fri 30 May 2025 | 11.35 (0.35%) | 11.86 | 10.75 - 11.86 | 2.1382 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 10.13 and 13.32
Weekly Target 1 | 9.36 |
Weekly Target 2 | 10.89 |
Weekly Target 3 | 12.546666666667 |
Weekly Target 4 | 14.08 |
Weekly Target 5 | 15.74 |
Weekly price and volumes for Eshamedia
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.43 (5.52%) | 12.93 | 11.01 - 14.20 | 3.1897 times | Fri 06 June 2025 | 11.78 (3.79%) | 11.50 | 9.70 - 11.79 | 1.002 times | Fri 30 May 2025 | 11.35 (8.82%) | 10.48 | 9.91 - 11.86 | 2.2719 times | Fri 23 May 2025 | 10.43 (4.4%) | 10.00 | 9.50 - 10.71 | 0.662 times | Fri 16 May 2025 | 9.99 (-0.79%) | 10.50 | 9.49 - 10.57 | 2.0328 times | Fri 09 May 2025 | 10.07 (-2.23%) | 10.09 | 10.07 - 10.09 | 0.0008 times | Fri 02 May 2025 | 10.30 (-0.48%) | 10.35 | 10.30 - 10.35 | 0.0212 times | Fri 25 April 2025 | 10.35 (-0.96%) | 10.00 | 9.93 - 10.90 | 0.633 times | Thu 17 April 2025 | 10.45 (3.57%) | 10.29 | 9.60 - 10.50 | 0.0742 times | Fri 11 April 2025 | 10.09 (8.03%) | 9.70 | 9.59 - 10.14 | 0.1124 times | Fri 04 April 2025 | 9.34 (-12.63%) | 10.69 | 8.80 - 11.30 | 2.3887 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 11.07 and 15.57
Monthly Target 1 | 7.61 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 12.11 |
Monthly Target 4 | 14.52 |
Monthly Target 5 | 16.61 |
Monthly price and volumes Eshamedia
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.43 (9.52%) | 11.50 | 9.70 - 14.20 | 0.6169 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.7312 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.4752 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 1.3798 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.3721 times | Fri 31 January 2025 | 12.65 (-19.63%) | 14.96 | 11.68 - 15.85 | 0.3387 times | Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.8338 times | Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 1.1436 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 1.9379 times | Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 2.1706 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 3.5293 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
DMA period | DMA value |
5 day DMA | 12.21 |
12 day DMA | 11.46 |
20 day DMA | 11.02 |
35 day DMA | 10.71 |
50 day DMA | 10.64 |
100 day DMA | 11.86 |
150 day DMA | 12.98 |
200 day DMA | 14.23 |
EMA (exponential moving average) of Eshamedia 531259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.23 | 12.13 | 11.69 |
12 day EMA | 11.63 | 11.49 | 11.22 |
20 day EMA | 11.3 | 11.18 | 10.99 |
35 day EMA | 11.09 | 11.01 | 10.89 |
50 day EMA | 10.98 | 10.92 | 10.83 |
SMA (simple moving average) of Eshamedia 531259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.21 | 12.08 | 11.62 |
12 day SMA | 11.46 | 11.32 | 11.1 |
20 day SMA | 11.02 | 10.9 | 10.75 |
35 day SMA | 10.71 | 10.65 | 10.57 |
50 day SMA | 10.64 | 10.62 | 10.62 |
100 day SMA | 11.86 | 11.89 | 11.92 |
150 day SMA | 12.98 | 12.99 | 13 |
200 day SMA | 14.23 | 14.25 | 14.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.