Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 11.13 and 12.73
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.95 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.25 (2.08%) | 13.18 | 11.60 - 13.20 | 2.4734 times | Tue 10 June 2025 | 12.00 (5.73%) | 12.09 | 11.45 - 12.48 | 1.5491 times | Mon 09 June 2025 | 11.35 (-3.65%) | 12.93 | 11.01 - 12.95 | 0.7889 times | Fri 06 June 2025 | 11.78 (9.89%) | 11.23 | 11.23 - 11.79 | 1.0932 times | Thu 05 June 2025 | 10.72 (5%) | 10.21 | 9.70 - 10.72 | 0.4092 times | Wed 04 June 2025 | 10.21 (-0.68%) | 10.26 | 10.21 - 10.26 | 0.0631 times | Tue 03 June 2025 | 10.28 (-4.73%) | 11.32 | 10.26 - 11.32 | 0.0535 times | Mon 02 June 2025 | 10.79 (-4.93%) | 11.50 | 10.79 - 11.50 | 0.0096 times | Fri 30 May 2025 | 11.35 (0.35%) | 11.86 | 10.75 - 11.86 | 1.4568 times | Thu 29 May 2025 | 11.31 (4.92%) | 10.78 | 10.40 - 11.31 | 2.1031 times | Wed 28 May 2025 | 10.78 (3.65%) | 10.20 | 10.20 - 10.80 | 0.0266 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 10.54 and 12.73
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.25 (3.99%) | 12.93 | 11.01 - 13.20 | 3.0298 times | Fri 06 June 2025 | 11.78 (3.79%) | 11.50 | 9.70 - 11.79 | 1.0255 times | Fri 30 May 2025 | 11.35 (8.82%) | 10.48 | 9.91 - 11.86 | 2.3252 times | Fri 23 May 2025 | 10.43 (4.4%) | 10.00 | 9.50 - 10.71 | 0.6776 times | Fri 16 May 2025 | 9.99 (-0.79%) | 10.50 | 9.49 - 10.57 | 2.0806 times | Fri 09 May 2025 | 10.07 (-2.23%) | 10.09 | 10.07 - 10.09 | 0.0008 times | Fri 02 May 2025 | 10.30 (-0.48%) | 10.35 | 10.30 - 10.35 | 0.0217 times | Fri 25 April 2025 | 10.35 (-0.96%) | 10.00 | 9.93 - 10.90 | 0.6479 times | Thu 17 April 2025 | 10.45 (3.57%) | 10.29 | 9.60 - 10.50 | 0.076 times | Fri 11 April 2025 | 10.09 (8.03%) | 9.70 | 9.59 - 10.14 | 0.115 times | Fri 04 April 2025 | 9.34 (-12.63%) | 10.69 | 8.80 - 11.30 | 2.4448 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 10.98 and 14.48
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.25 (7.93%) | 11.50 | 9.70 - 13.20 | 0.5851 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.7337 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.4768 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 1.3844 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.3734 times | Fri 31 January 2025 | 12.65 (-19.63%) | 14.96 | 11.68 - 15.85 | 0.3399 times | Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.8366 times | Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 1.1475 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 1.9445 times | Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 2.178 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 3.5413 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.92 |
| 150 day DMA | 13 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.41 | 11.11 |
| 12 day EMA | 11.22 | 11.03 | 10.85 |
| 20 day EMA | 10.99 | 10.86 | 10.74 |
| 35 day EMA | 10.91 | 10.83 | 10.76 |
| 50 day EMA | 10.91 | 10.86 | 10.81 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.21 | 10.87 |
| 12 day SMA | 11.1 | 10.95 | 10.82 |
| 20 day SMA | 10.75 | 10.66 | 10.58 |
| 35 day SMA | 10.57 | 10.51 | 10.45 |
| 50 day SMA | 10.62 | 10.63 | 10.64 |
| 100 day SMA | 11.92 | 11.95 | 11.98 |
| 150 day SMA | 13 | 13.01 | 13.03 |
| 200 day SMA | 14.27 | 14.3 | 14.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.