Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 11.38 and 13.32

Daily Target 111.02
Daily Target 211.73
Daily Target 312.963333333333
Daily Target 413.67
Daily Target 514.9

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 13 June 2025 12.43 (-4.38%) 14.20 12.26 - 14.20 0.0604 times
Thu 12 June 2025 13.00 (6.12%) 13.45 12.60 - 13.45 0.487 times
Wed 11 June 2025 12.25 (2.08%) 13.18 11.60 - 13.20 3.6304 times
Tue 10 June 2025 12.00 (5.73%) 12.09 11.45 - 12.48 2.2738 times
Mon 09 June 2025 11.35 (-3.65%) 12.93 11.01 - 12.95 1.1579 times
Fri 06 June 2025 11.78 (9.89%) 11.23 11.23 - 11.79 1.6046 times
Thu 05 June 2025 10.72 (5%) 10.21 9.70 - 10.72 0.6006 times
Wed 04 June 2025 10.21 (-0.68%) 10.26 10.21 - 10.26 0.0926 times
Tue 03 June 2025 10.28 (-4.73%) 11.32 10.26 - 11.32 0.0785 times
Mon 02 June 2025 10.79 (-4.93%) 11.50 10.79 - 11.50 0.0141 times
Fri 30 May 2025 11.35 (0.35%) 11.86 10.75 - 11.86 2.1382 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 10.13 and 13.32

Weekly Target 19.36
Weekly Target 210.89
Weekly Target 312.546666666667
Weekly Target 414.08
Weekly Target 515.74

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 13 June 2025 12.43 (5.52%) 12.93 11.01 - 14.20 3.1897 times
Fri 06 June 2025 11.78 (3.79%) 11.50 9.70 - 11.79 1.002 times
Fri 30 May 2025 11.35 (8.82%) 10.48 9.91 - 11.86 2.2719 times
Fri 23 May 2025 10.43 (4.4%) 10.00 9.50 - 10.71 0.662 times
Fri 16 May 2025 9.99 (-0.79%) 10.50 9.49 - 10.57 2.0328 times
Fri 09 May 2025 10.07 (-2.23%) 10.09 10.07 - 10.09 0.0008 times
Fri 02 May 2025 10.30 (-0.48%) 10.35 10.30 - 10.35 0.0212 times
Fri 25 April 2025 10.35 (-0.96%) 10.00 9.93 - 10.90 0.633 times
Thu 17 April 2025 10.45 (3.57%) 10.29 9.60 - 10.50 0.0742 times
Fri 11 April 2025 10.09 (8.03%) 9.70 9.59 - 10.14 0.1124 times
Fri 04 April 2025 9.34 (-12.63%) 10.69 8.80 - 11.30 2.3887 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 11.07 and 15.57

Monthly Target 17.61
Monthly Target 210.02
Monthly Target 312.11
Monthly Target 414.52
Monthly Target 516.61

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 13 June 2025 12.43 (9.52%) 11.50 9.70 - 14.20 0.6169 times
Fri 30 May 2025 11.35 (10.19%) 10.30 9.49 - 11.86 0.7312 times
Wed 30 April 2025 10.30 (-3.65%) 10.69 8.80 - 11.30 0.4752 times
Fri 28 March 2025 10.69 (-7.04%) 11.73 9.88 - 13.80 1.3798 times
Fri 28 February 2025 11.50 (-9.09%) 12.60 11.00 - 14.40 0.3721 times
Fri 31 January 2025 12.65 (-19.63%) 14.96 11.68 - 15.85 0.3387 times
Tue 31 December 2024 15.74 (-4.61%) 16.43 13.82 - 16.65 0.8338 times
Fri 29 November 2024 16.50 (13.01%) 14.89 14.63 - 17.73 1.1436 times
Thu 31 October 2024 14.60 (-11.46%) 17.30 13.24 - 17.31 1.9379 times
Mon 30 September 2024 16.49 (-23.8%) 21.21 12.92 - 21.21 2.1706 times
Fri 30 August 2024 21.64 (33.91%) 16.48 16.47 - 23.43 3.5293 times

 monthly chart Eshamedia

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 12.21
12 day DMA 11.46
20 day DMA 11.02
35 day DMA 10.71
50 day DMA 10.64
100 day DMA 11.86
150 day DMA 12.98
200 day DMA 14.23

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.1311.69
12 day EMA11.6311.4911.22
20 day EMA11.311.1810.99
35 day EMA11.0911.0110.89
50 day EMA10.9810.9210.83

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.0811.62
12 day SMA11.4611.3211.1
20 day SMA11.0210.910.75
35 day SMA10.7110.6510.57
50 day SMA10.6410.6210.62
100 day SMA11.8611.8911.92
150 day SMA12.9812.9913
200 day SMA14.2314.2514.27
Back to top | Use Dark Theme