B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 29.2 and 30.61
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.86 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.83 (1.53%) | 29.70 | 28.56 - 29.97 | 0.3146 times | Mon 21 April 2025 | 29.38 (1.63%) | 28.91 | 28.76 - 30.85 | 1.2629 times | Thu 17 April 2025 | 28.91 (3.88%) | 28.00 | 26.95 - 29.50 | 1.4067 times | Wed 16 April 2025 | 27.83 (4.62%) | 27.05 | 27.00 - 29.00 | 2.102 times | Tue 15 April 2025 | 26.60 (6.66%) | 25.74 | 24.70 - 29.90 | 2.228 times | Fri 11 April 2025 | 24.94 (-0.6%) | 26.00 | 24.70 - 26.00 | 0.1161 times | Wed 09 April 2025 | 25.09 (0.32%) | 25.01 | 24.07 - 25.84 | 0.2408 times | Tue 08 April 2025 | 25.01 (-6.01%) | 24.45 | 24.45 - 25.40 | 0.7537 times | Fri 04 April 2025 | 26.61 (1.37%) | 27.85 | 25.80 - 28.00 | 0.4662 times | Wed 02 April 2025 | 26.25 (1.67%) | 25.80 | 25.00 - 26.96 | 1.109 times | Tue 01 April 2025 | 25.82 (12.31%) | 22.90 | 22.90 - 25.89 | 0.7071 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 29.2 and 31.49
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.83 (3.18%) | 28.91 | 28.56 - 30.85 | 0.4226 times | Thu 17 April 2025 | 28.91 (15.92%) | 25.74 | 24.70 - 29.90 | 1.5369 times | Fri 11 April 2025 | 24.94 (-6.28%) | 24.45 | 24.07 - 26.00 | 0.2975 times | Fri 04 April 2025 | 26.61 (15.75%) | 22.90 | 22.90 - 28.00 | 0.6114 times | Fri 28 March 2025 | 22.99 (-8.62%) | 25.00 | 22.50 - 25.88 | 1.4925 times | Fri 21 March 2025 | 25.16 (0.16%) | 25.99 | 24.30 - 28.00 | 0.8717 times | Thu 13 March 2025 | 25.12 (-3.38%) | 25.72 | 24.28 - 27.23 | 0.8828 times | Fri 07 March 2025 | 26.00 (5.78%) | 24.20 | 22.60 - 27.24 | 0.7565 times | Fri 28 February 2025 | 24.58 (-7.18%) | 26.47 | 22.65 - 28.00 | 0.743 times | Fri 21 February 2025 | 26.48 (-2.03%) | 28.99 | 24.00 - 33.15 | 2.385 times | Fri 14 February 2025 | 27.03 (-19.29%) | 32.23 | 25.50 - 33.48 | 1.3907 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 26.37 and 34.32
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.86 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.83 (29.75%) | 22.90 | 22.90 - 30.85 | 0.3309 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 0.4619 times | Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 0.5772 times | Fri 31 January 2025 | 32.29 (-11.51%) | 35.26 | 30.00 - 36.80 | 0.4043 times | Tue 31 December 2024 | 36.49 (-1.08%) | 37.39 | 35.00 - 40.74 | 0.4425 times | Fri 29 November 2024 | 36.89 (0.63%) | 37.39 | 34.10 - 40.99 | 0.412 times | Thu 31 October 2024 | 36.66 (-3.27%) | 38.69 | 31.60 - 41.61 | 0.6959 times | Mon 30 September 2024 | 37.90 (3.13%) | 36.30 | 36.30 - 45.95 | 2.3707 times | Fri 30 August 2024 | 36.75 (-10.06%) | 41.65 | 35.56 - 43.00 | 0.9637 times | Wed 31 July 2024 | 40.86 (48.1%) | 27.75 | 27.70 - 42.80 | 3.3408 times | Fri 28 June 2024 | 27.59 (-5.96%) | 29.99 | 26.00 - 31.50 | 1.2169 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B2bSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B2bSoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.88 |
| 50 day DMA | 27.33 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.93 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 27.94 | 27.22 |
| 12 day EMA | 27.24 | 26.77 | 26.3 |
| 20 day EMA | 26.79 | 26.47 | 26.16 |
| 35 day EMA | 27.26 | 27.11 | 26.98 |
| 50 day EMA | 27.99 | 27.91 | 27.85 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 27.53 | 26.67 |
| 12 day SMA | 26.61 | 26.08 | 25.68 |
| 20 day SMA | 26.07 | 25.83 | 25.62 |
| 35 day SMA | 25.88 | 25.85 | 25.9 |
| 50 day SMA | 27.33 | 27.41 | 27.48 |
| 100 day SMA | 31.56 | 31.64 | 31.72 |
| 150 day SMA | 33.93 | 34.02 | 34.1 |
| 200 day SMA | 34.12 | 34.12 | 34.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.