TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 116.03 and 128.93
| Daily Target 1 | 113.72 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 126.61666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 139.52 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 122.95 (-5.68%) | 133.00 | 122.00 - 134.90 | 1.5886 times | Thu 24 April 2025 | 130.35 (0.27%) | 118.00 | 117.35 - 132.00 | 0.9881 times | Tue 22 April 2025 | 130.00 (0.27%) | 133.80 | 125.90 - 133.80 | 0.7577 times | Mon 21 April 2025 | 129.65 (-0.61%) | 132.00 | 120.00 - 135.95 | 1.365 times | Thu 17 April 2025 | 130.45 (-0.61%) | 131.25 | 130.00 - 136.00 | 0.5026 times | Wed 16 April 2025 | 131.25 (-4.58%) | 140.30 | 131.00 - 140.30 | 0.6363 times | Tue 15 April 2025 | 137.55 (7.54%) | 140.65 | 133.20 - 140.65 | 0.5409 times | Fri 11 April 2025 | 127.90 (-5.85%) | 136.75 | 125.00 - 142.00 | 1.8113 times | Wed 09 April 2025 | 135.85 (-3.99%) | 148.00 | 130.10 - 148.95 | 0.574 times | Tue 08 April 2025 | 141.50 (-0.84%) | 138.70 | 138.70 - 152.55 | 1.2357 times | Fri 04 April 2025 | 142.70 (0.35%) | 155.80 | 141.85 - 155.80 | 1.0856 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 110.85 and 129.45
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 125.41666666667 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 122.95 (-5.75%) | 132.00 | 117.35 - 135.95 | 1.7984 times | Thu 17 April 2025 | 130.45 (1.99%) | 140.65 | 130.00 - 140.65 | 0.6428 times | Fri 11 April 2025 | 127.90 (-10.37%) | 138.70 | 125.00 - 152.55 | 1.3857 times | Fri 04 April 2025 | 142.70 (9.43%) | 136.90 | 133.00 - 155.80 | 0.7622 times | Fri 28 March 2025 | 130.40 (-4.29%) | 136.25 | 122.65 - 141.95 | 1.3767 times | Fri 21 March 2025 | 136.25 (-7.09%) | 139.35 | 132.90 - 154.95 | 0.8929 times | Thu 13 March 2025 | 146.65 (3.27%) | 135.00 | 133.00 - 149.95 | 1.1328 times | Fri 07 March 2025 | 142.00 (5.38%) | 134.75 | 125.05 - 143.00 | 0.759 times | Fri 28 February 2025 | 134.75 (-10.91%) | 152.00 | 134.75 - 152.95 | 0.429 times | Fri 21 February 2025 | 151.25 (7.77%) | 143.20 | 128.50 - 151.25 | 0.8204 times | Fri 14 February 2025 | 140.35 (-2.09%) | 148.50 | 129.95 - 148.80 | 2.6895 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 100.93 and 139.38
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 146.72 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 122.95 (-5.71%) | 136.90 | 117.35 - 155.80 | 0.458 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.4154 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.6381 times | Fri 31 January 2025 | 156.25 (-10.28%) | 170.70 | 150.15 - 188.30 | 0.4478 times | Tue 31 December 2024 | 174.15 (41.53%) | 125.50 | 123.40 - 191.10 | 1.126 times | Fri 29 November 2024 | 123.05 (-8.1%) | 140.55 | 120.55 - 160.00 | 0.9605 times | Thu 31 October 2024 | 133.90 (-2.41%) | 134.50 | 117.80 - 150.00 | 1.4891 times | Mon 30 September 2024 | 137.20 (33.92%) | 104.45 | 104.45 - 139.95 | 2.3037 times | Fri 30 August 2024 | 102.45 (51.37%) | 69.03 | 69.03 - 102.45 | 0.7023 times | Wed 31 July 2024 | 67.68 (51.44%) | 45.58 | 43.60 - 67.68 | 1.459 times | Fri 28 June 2024 | 44.69 (-18.75%) | 53.90 | 44.27 - 56.40 | 0.5434 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.9
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.
TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrishaktiEl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 133.53 |
| 20 day DMA | 133.58 |
| 35 day DMA | 136.86 |
| 50 day DMA | 138.84 |
| 100 day DMA | 148.91 |
| 150 day DMA | 144.79 |
| 200 day DMA | 126.57 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 130.94 | 131.23 |
| 12 day EMA | 131.4 | 132.93 | 133.4 |
| 20 day EMA | 133.55 | 134.67 | 135.13 |
| 35 day EMA | 136.45 | 137.25 | 137.66 |
| 50 day EMA | 139.35 | 140.02 | 140.41 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 130.34 | 131.78 |
| 12 day SMA | 133.53 | 134.69 | 134.7 |
| 20 day SMA | 133.58 | 134.83 | 135.8 |
| 35 day SMA | 136.86 | 137.67 | 138.06 |
| 50 day SMA | 138.84 | 139.5 | 139.96 |
| 100 day SMA | 148.91 | 149 | 149.04 |
| 150 day SMA | 144.79 | 144.73 | 144.6 |
| 200 day SMA | 126.57 | 126.2 | 125.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.