PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 140.5 and 154.35
| Daily Target 1 | 137.13 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 150.98333333333 |
| Daily Target 4 | 157.72 |
| Daily Target 5 | 164.83 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 150.60 (-0.13%) | 151.45 | 144.25 - 158.10 | 2.6159 times | Tue 22 April 2025 | 150.80 (1.55%) | 145.00 | 145.00 - 151.90 | 1.3806 times | Mon 21 April 2025 | 148.50 (0.27%) | 149.95 | 142.05 - 149.95 | 0.4664 times | Thu 17 April 2025 | 148.10 (0.17%) | 150.00 | 140.50 - 150.00 | 1.443 times | Wed 16 April 2025 | 147.85 (1.37%) | 142.60 | 142.00 - 148.00 | 1.3098 times | Tue 15 April 2025 | 145.85 (1.64%) | 146.40 | 143.00 - 148.90 | 1.5854 times | Fri 11 April 2025 | 143.50 (1.45%) | 140.60 | 140.60 - 143.50 | 0.6268 times | Wed 09 April 2025 | 141.45 (-0.39%) | 140.00 | 140.00 - 141.90 | 0.2247 times | Tue 08 April 2025 | 142.00 (-1.93%) | 137.60 | 137.60 - 142.00 | 0.0395 times | Fri 04 April 2025 | 144.80 (0.42%) | 146.00 | 141.00 - 146.00 | 0.3081 times | Wed 02 April 2025 | 144.20 (0.66%) | 141.50 | 136.10 - 145.50 | 1.8403 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 146.33 and 162.38
| Weekly Target 1 | 134.2 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 150.60 (1.69%) | 149.95 | 142.05 - 158.10 | 1.5922 times | Thu 17 April 2025 | 148.10 (3.21%) | 146.40 | 140.50 - 150.00 | 1.5477 times | Fri 11 April 2025 | 143.50 (-0.9%) | 137.60 | 137.60 - 143.50 | 0.3179 times | Fri 04 April 2025 | 144.80 (2.33%) | 138.70 | 136.10 - 146.00 | 1.1421 times | Fri 28 March 2025 | 141.50 (6.39%) | 139.40 | 131.50 - 143.90 | 0.9616 times | Fri 21 March 2025 | 133.00 (4.27%) | 127.55 | 119.50 - 133.90 | 1.6887 times | Thu 13 March 2025 | 127.55 (-0.58%) | 134.50 | 121.00 - 135.45 | 0.2092 times | Fri 07 March 2025 | 128.30 (4.52%) | 122.75 | 113.50 - 129.60 | 1.0816 times | Fri 28 February 2025 | 122.75 (-7.01%) | 132.00 | 122.75 - 136.00 | 0.5123 times | Fri 21 February 2025 | 132.00 (-5.58%) | 146.00 | 120.50 - 146.00 | 0.9468 times | Fri 14 February 2025 | 139.80 (-0.07%) | 144.50 | 132.95 - 149.70 | 0.9248 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 143.35 and 165.35
| Monthly Target 1 | 126.27 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 150.60 (6.43%) | 138.70 | 136.10 - 158.10 | 0.2163 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.1853 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.1973 times | Fri 31 January 2025 | 141.75 (-19.41%) | 172.40 | 134.10 - 172.40 | 0.8805 times | Tue 31 December 2024 | 175.90 (40.16%) | 125.50 | 123.00 - 198.30 | 0.7435 times | Fri 29 November 2024 | 125.50 (9.94%) | 116.40 | 116.40 - 133.55 | 0.7799 times | Thu 31 October 2024 | 114.15 (54.34%) | 75.43 | 75.43 - 114.15 | 0.7401 times | Mon 30 September 2024 | 73.96 (46.31%) | 51.56 | 51.56 - 73.96 | 1.2215 times | Fri 30 August 2024 | 50.55 (39.37%) | 34.46 | 32.74 - 50.55 | 2.0484 times | Wed 31 July 2024 | 36.27 (159.44%) | 14.50 | 13.30 - 36.27 | 2.9874 times | Fri 28 June 2024 | 13.98 (-7.11%) | 15.80 | 13.32 - 15.80 | 0.5847 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of P G 531281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P G 531281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 133 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 149.17 |
| 12 day DMA | 145.91 |
| 20 day DMA | 140.71 |
| 35 day DMA | 134.83 |
| 50 day DMA | 135.87 |
| 100 day DMA | 143.86 |
| 150 day DMA | 125.3 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 148.17 | 146.85 |
| 12 day EMA | 145.49 | 144.56 | 143.42 |
| 20 day EMA | 142.36 | 141.49 | 140.51 |
| 35 day EMA | 140.12 | 139.5 | 138.84 |
| 50 day EMA | 137.71 | 137.18 | 136.62 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.17 | 148.22 | 146.76 |
| 12 day SMA | 145.91 | 145.15 | 144.07 |
| 20 day SMA | 140.71 | 139.24 | 138.08 |
| 35 day SMA | 134.83 | 134.13 | 133.43 |
| 50 day SMA | 135.87 | 135.7 | 135.48 |
| 100 day SMA | 143.86 | 143.58 | 143.33 |
| 150 day SMA | 125.3 | 124.65 | 123.99 |
| 200 day SMA | 101.77 | 101.09 | 100.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.