Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong Daily Stock price targets for AdhataGlobal 531286 are 46.41 and 51.35

Daily Target 144.93
Daily Target 247.88
Daily Target 349.873333333333
Daily Target 452.82
Daily Target 554.81

Daily price and volume Adhata Global

Date Closing Open Range Volume
Fri 06 June 2025 50.82 (2.87%) 51.87 46.93 - 51.87 1.9004 times
Thu 05 June 2025 49.40 (-5%) 53.10 49.40 - 53.10 1.549 times
Wed 04 June 2025 52.00 (-1.87%) 54.89 50.35 - 54.89 2.8401 times
Tue 03 June 2025 52.99 (0%) 55.50 52.00 - 55.50 0.8623 times
Mon 02 June 2025 52.99 (1.92%) 53.03 52.99 - 53.03 0.0435 times
Fri 30 May 2025 51.99 (-1.91%) 55.50 50.35 - 55.50 2.1083 times
Thu 29 May 2025 53.00 (-0.93%) 52.96 52.96 - 56.00 0.3514 times
Wed 28 May 2025 53.50 (2.88%) 50.70 50.70 - 54.59 0.0774 times
Tue 27 May 2025 52.00 (2.97%) 50.50 50.50 - 53.01 0.195 times
Mon 26 May 2025 50.50 (-2.88%) 51.00 50.49 - 51.00 0.0725 times
Fri 23 May 2025 52.00 (0%) 52.50 52.00 - 52.50 0.0661 times

 Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 44.59 and 53.16

Weekly Target 142.51
Weekly Target 246.67
Weekly Target 351.083333333333
Weekly Target 455.24
Weekly Target 559.65

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Fri 06 June 2025 50.82 (-2.25%) 53.03 46.93 - 55.50 1.1354 times
Fri 30 May 2025 51.99 (-0.02%) 51.00 50.35 - 56.00 0.4426 times
Fri 23 May 2025 52.00 (7%) 48.60 48.36 - 53.00 0.3291 times
Fri 16 May 2025 48.60 (3.85%) 48.90 48.60 - 51.50 0.3741 times
Fri 09 May 2025 46.80 (-6.4%) 52.00 46.05 - 52.00 0.5502 times
Fri 02 May 2025 50.00 (2%) 49.02 45.65 - 51.98 2.0618 times
Fri 25 April 2025 49.02 (-9.17%) 53.97 49.00 - 54.20 0.8752 times
Thu 17 April 2025 53.97 (14.2%) 49.62 49.51 - 54.35 2.1599 times
Fri 11 April 2025 47.26 (3.98%) 45.44 45.44 - 47.26 0.6758 times
Fri 04 April 2025 45.45 (-7.68%) 50.21 45.45 - 50.21 1.3959 times
Fri 28 March 2025 49.23 (-5.94%) 52.34 49.23 - 52.34 1.9216 times

 weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 44.59 and 53.16

Monthly Target 142.51
Monthly Target 246.67
Monthly Target 351.083333333333
Monthly Target 455.24
Monthly Target 559.65

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Fri 06 June 2025 50.82 (-2.25%) 53.03 46.93 - 55.50 0.101 times
Fri 30 May 2025 51.99 (7.2%) 48.50 46.05 - 56.00 0.1562 times
Wed 30 April 2025 48.50 (-1.48%) 50.21 45.44 - 54.35 0.6324 times
Fri 28 March 2025 49.23 (-5.03%) 52.88 49.23 - 60.00 1.2827 times
Fri 28 February 2025 51.84 (22.06%) 42.50 41.80 - 52.80 1.4644 times
Fri 31 January 2025 42.47 (30.36%) 33.23 33.23 - 46.43 3.9904 times
Tue 31 December 2024 32.58 (76.11%) 19.42 19.42 - 32.58 0.3587 times
Fri 29 November 2024 18.50 (0%) 9.09 9.09 - 18.50 0.0141 times
Sun 08 June 2025 (0%) - 0 times

 monthly chart AdhataGlobal

Indicator Analysis of AdhataGlobal

Tomorrow's movement Prediction of Adhata Global 531286 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.17

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhataGlobal (531286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdhataGlobal in short term but the sell signal is initial and weak.

AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdhataGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.

AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 51.64
12 day DMA 51.93
20 day DMA 51.32
35 day DMA 50.94
50 day DMA 50.4
100 day DMA 48.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2351.4352.45
12 day EMA51.5151.6352.03
20 day EMA51.3351.3851.59
35 day EMA51.1651.1851.29
50 day EMA50.8550.8550.91

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6451.8752.59
12 day SMA51.9352.0752.21
20 day SMA51.3251.1251.03
35 day SMA50.9450.950.84
50 day SMA50.450.4350.51
100 day SMA48.3148.1447.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme