AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 46.41 and 51.35
Daily Target 1 | 44.93 |
Daily Target 2 | 47.88 |
Daily Target 3 | 49.873333333333 |
Daily Target 4 | 52.82 |
Daily Target 5 | 54.81 |
Daily price and volume Adhata Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.82 (2.87%) | 51.87 | 46.93 - 51.87 | 1.9004 times | Thu 05 June 2025 | 49.40 (-5%) | 53.10 | 49.40 - 53.10 | 1.549 times | Wed 04 June 2025 | 52.00 (-1.87%) | 54.89 | 50.35 - 54.89 | 2.8401 times | Tue 03 June 2025 | 52.99 (0%) | 55.50 | 52.00 - 55.50 | 0.8623 times | Mon 02 June 2025 | 52.99 (1.92%) | 53.03 | 52.99 - 53.03 | 0.0435 times | Fri 30 May 2025 | 51.99 (-1.91%) | 55.50 | 50.35 - 55.50 | 2.1083 times | Thu 29 May 2025 | 53.00 (-0.93%) | 52.96 | 52.96 - 56.00 | 0.3514 times | Wed 28 May 2025 | 53.50 (2.88%) | 50.70 | 50.70 - 54.59 | 0.0774 times | Tue 27 May 2025 | 52.00 (2.97%) | 50.50 | 50.50 - 53.01 | 0.195 times | Mon 26 May 2025 | 50.50 (-2.88%) | 51.00 | 50.49 - 51.00 | 0.0725 times | Fri 23 May 2025 | 52.00 (0%) | 52.50 | 52.00 - 52.50 | 0.0661 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 44.59 and 53.16
Weekly Target 1 | 42.51 |
Weekly Target 2 | 46.67 |
Weekly Target 3 | 51.083333333333 |
Weekly Target 4 | 55.24 |
Weekly Target 5 | 59.65 |
Weekly price and volumes for Adhata Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.82 (-2.25%) | 53.03 | 46.93 - 55.50 | 1.1354 times | Fri 30 May 2025 | 51.99 (-0.02%) | 51.00 | 50.35 - 56.00 | 0.4426 times | Fri 23 May 2025 | 52.00 (7%) | 48.60 | 48.36 - 53.00 | 0.3291 times | Fri 16 May 2025 | 48.60 (3.85%) | 48.90 | 48.60 - 51.50 | 0.3741 times | Fri 09 May 2025 | 46.80 (-6.4%) | 52.00 | 46.05 - 52.00 | 0.5502 times | Fri 02 May 2025 | 50.00 (2%) | 49.02 | 45.65 - 51.98 | 2.0618 times | Fri 25 April 2025 | 49.02 (-9.17%) | 53.97 | 49.00 - 54.20 | 0.8752 times | Thu 17 April 2025 | 53.97 (14.2%) | 49.62 | 49.51 - 54.35 | 2.1599 times | Fri 11 April 2025 | 47.26 (3.98%) | 45.44 | 45.44 - 47.26 | 0.6758 times | Fri 04 April 2025 | 45.45 (-7.68%) | 50.21 | 45.45 - 50.21 | 1.3959 times | Fri 28 March 2025 | 49.23 (-5.94%) | 52.34 | 49.23 - 52.34 | 1.9216 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 44.59 and 53.16
Monthly Target 1 | 42.51 |
Monthly Target 2 | 46.67 |
Monthly Target 3 | 51.083333333333 |
Monthly Target 4 | 55.24 |
Monthly Target 5 | 59.65 |
Monthly price and volumes Adhata Global
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.82 (-2.25%) | 53.03 | 46.93 - 55.50 | 0.101 times | Fri 30 May 2025 | 51.99 (7.2%) | 48.50 | 46.05 - 56.00 | 0.1562 times | Wed 30 April 2025 | 48.50 (-1.48%) | 50.21 | 45.44 - 54.35 | 0.6324 times | Fri 28 March 2025 | 49.23 (-5.03%) | 52.88 | 49.23 - 60.00 | 1.2827 times | Fri 28 February 2025 | 51.84 (22.06%) | 42.50 | 41.80 - 52.80 | 1.4644 times | Fri 31 January 2025 | 42.47 (30.36%) | 33.23 | 33.23 - 46.43 | 3.9904 times | Tue 31 December 2024 | 32.58 (76.11%) | 19.42 | 19.42 - 32.58 | 0.3587 times | Fri 29 November 2024 | 18.50 (0%) | 9.09 | 9.09 - 18.50 | 0.0141 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhataGlobal
Tomorrow's movement Prediction of Adhata Global 531286 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhata Global 531286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhata Global 531286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhata Global 531286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adhata Global 531286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.17
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhataGlobal (531286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdhataGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdhataGlobal in short term but the sell signal is initial and weak.
AdhataGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdhataGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdhataGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and AdhataGlobal 531286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhataGlobal 531286 stock. Volume based technical analysis of AdhataGlobal 531286 stock is negative.
AdhataGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
DMA period | DMA value |
5 day DMA | 51.64 |
12 day DMA | 51.93 |
20 day DMA | 51.32 |
35 day DMA | 50.94 |
50 day DMA | 50.4 |
100 day DMA | 48.31 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Adhata Global 531286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.23 | 51.43 | 52.45 |
12 day EMA | 51.51 | 51.63 | 52.03 |
20 day EMA | 51.33 | 51.38 | 51.59 |
35 day EMA | 51.16 | 51.18 | 51.29 |
50 day EMA | 50.85 | 50.85 | 50.91 |
SMA (simple moving average) of Adhata Global 531286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.64 | 51.87 | 52.59 |
12 day SMA | 51.93 | 52.07 | 52.21 |
20 day SMA | 51.32 | 51.12 | 51.03 |
35 day SMA | 50.94 | 50.9 | 50.84 |
50 day SMA | 50.4 | 50.43 | 50.51 |
100 day SMA | 48.31 | 48.14 | 47.98 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.