Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong Daily Stock price targets for Natfit 531289 are 164.18 and 170.18

Daily Target 1162.58
Daily Target 2165.77
Daily Target 3168.58333333333
Daily Target 4171.77
Daily Target 5174.58

Daily price and volume Natfit

Date Closing Open Range Volume
Fri 06 June 2025 168.95 (0.9%) 171.40 165.40 - 171.40 0.5155 times
Thu 05 June 2025 167.45 (1.33%) 165.50 161.55 - 170.00 0.568 times
Wed 04 June 2025 165.25 (0.12%) 170.00 160.00 - 170.00 0.3527 times
Tue 03 June 2025 165.05 (-3.11%) 169.00 165.00 - 171.80 0.6663 times
Mon 02 June 2025 170.35 (3.87%) 167.00 164.00 - 174.50 1.2087 times
Fri 30 May 2025 164.00 (0.77%) 166.70 162.30 - 166.70 0.1318 times
Thu 29 May 2025 162.75 (-3.13%) 168.00 161.20 - 169.80 0.5937 times
Wed 28 May 2025 168.00 (0.9%) 170.40 167.55 - 172.00 0.5383 times
Tue 27 May 2025 166.50 (-1.86%) 165.10 160.00 - 176.55 1.7736 times
Mon 26 May 2025 169.65 (-3.77%) 179.90 165.00 - 183.20 3.6514 times
Fri 23 May 2025 176.30 (19.93%) 175.50 165.00 - 176.40 26.1875 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 164.48 and 178.98

Weekly Target 1153.32
Weekly Target 2161.13
Weekly Target 3167.81666666667
Weekly Target 4175.63
Weekly Target 5182.32

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Fri 06 June 2025 168.95 (3.02%) 167.00 160.00 - 174.50 0.6991 times
Fri 30 May 2025 164.00 (-6.98%) 179.90 160.00 - 183.20 1.4123 times
Fri 23 May 2025 176.30 (20.51%) 151.90 140.30 - 176.40 6.122 times
Fri 16 May 2025 146.30 (10%) 131.45 121.50 - 152.00 1.1236 times
Fri 09 May 2025 133.00 (5.01%) 126.05 120.00 - 135.00 0.1427 times
Fri 02 May 2025 126.65 (3.09%) 125.50 120.95 - 128.95 0.1719 times
Fri 25 April 2025 122.85 (-4.4%) 123.00 121.00 - 133.85 0.1437 times
Thu 17 April 2025 128.50 (3.17%) 123.00 116.60 - 130.00 0.0632 times
Fri 11 April 2025 124.55 (4.84%) 115.20 114.20 - 125.75 0.0386 times
Fri 04 April 2025 118.80 (-0.59%) 113.10 113.00 - 124.00 0.0829 times
Fri 28 March 2025 119.50 (0%) 118.00 111.60 - 129.90 0.2058 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 164.48 and 178.98

Monthly Target 1153.32
Monthly Target 2161.13
Monthly Target 3167.81666666667
Monthly Target 4175.63
Monthly Target 5182.32

Monthly price and volumes Natfit

Date Closing Open Range Volume
Fri 06 June 2025 168.95 (3.02%) 167.00 160.00 - 174.50 0.374 times
Fri 30 May 2025 164.00 (31.2%) 124.00 120.00 - 183.20 4.7272 times
Wed 30 April 2025 125.00 (4.6%) 113.10 113.00 - 133.85 0.2479 times
Fri 28 March 2025 119.50 (-2.25%) 122.25 109.95 - 134.45 0.5095 times
Fri 28 February 2025 122.25 (-6.82%) 135.25 116.95 - 143.00 0.2668 times
Fri 31 January 2025 131.20 (-3.1%) 137.00 120.85 - 144.80 1.0088 times
Tue 31 December 2024 135.40 (-0.77%) 138.00 130.00 - 141.50 0.606 times
Fri 29 November 2024 136.45 (9.03%) 130.10 112.50 - 140.95 0.5927 times
Thu 31 October 2024 125.15 (-8.42%) 136.60 119.05 - 145.50 0.5459 times
Mon 30 September 2024 136.65 (-1.83%) 140.00 135.00 - 147.10 1.1212 times
Fri 30 August 2024 139.20 (0.83%) 137.40 128.10 - 147.95 1.0079 times

 monthly chart Natfit

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natfit 531289 is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 17 points

Upper Bollinger band is at 187 and lower is at 123, while middle bands are at 139 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Natfit (531289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Natfit in short term and the buy signal is strong.

Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Natfit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.98 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 167.41
12 day DMA 165.94
20 day DMA 154.54
35 day DMA 142.7
50 day DMA 135.73
100 day DMA 132.91
150 day DMA 132.73
200 day DMA 134.14

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA167.1166.17165.53
12 day EMA162.69161.55160.48
20 day EMA156.42155.1153.8
35 day EMA147.22145.94144.67
50 day EMA137.48136.2134.93

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA167.41166.42165.48
12 day SMA165.94164.19162.49
20 day SMA154.54152.74150.98
35 day SMA142.7141.36140.13
50 day SMA135.73134.63133.5
100 day SMA132.91132.6132.31
150 day SMA132.73132.52132.33
200 day SMA134.14133.96133.79
Back to top | Use Dark Theme