ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 73.61 and 77.6
| Daily Target 1 | 72.74 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 76.733333333333 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 80.72 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.21 (-2.24%) | 77.90 | 75.00 - 78.99 | 0.4697 times | Mon 09 June 2025 | 77.96 (4.07%) | 75.99 | 74.21 - 78.89 | 1.9008 times | Fri 06 June 2025 | 74.91 (1.79%) | 75.00 | 73.64 - 76.35 | 0.1104 times | Thu 05 June 2025 | 73.59 (-0.72%) | 74.12 | 73.00 - 76.40 | 0.1235 times | Wed 04 June 2025 | 74.12 (0.8%) | 73.50 | 73.50 - 74.99 | 0.1156 times | Tue 03 June 2025 | 73.53 (-2.21%) | 75.00 | 72.86 - 75.65 | 0.4277 times | Mon 02 June 2025 | 75.19 (-2.62%) | 79.90 | 72.00 - 79.90 | 0.854 times | Fri 30 May 2025 | 77.21 (0.08%) | 78.50 | 74.10 - 79.50 | 0.989 times | Thu 29 May 2025 | 77.15 (-1.28%) | 79.63 | 76.35 - 81.90 | 2.8448 times | Wed 28 May 2025 | 78.15 (19.99%) | 78.15 | 78.15 - 78.15 | 2.1645 times | Tue 27 May 2025 | 65.13 (1.65%) | 66.00 | 63.54 - 67.20 | 0.8292 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 75.21 and 79.99
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.21 (1.74%) | 75.99 | 74.21 - 78.99 | 1.3856 times | Fri 06 June 2025 | 74.91 (-2.98%) | 79.90 | 72.00 - 79.90 | 0.9535 times | Fri 30 May 2025 | 77.21 (34.05%) | 59.99 | 59.80 - 81.90 | 4.865 times | Fri 23 May 2025 | 57.60 (-0.24%) | 57.40 | 56.22 - 60.00 | 0.3799 times | Fri 16 May 2025 | 57.74 (6.57%) | 57.60 | 54.99 - 59.67 | 0.5663 times | Fri 09 May 2025 | 54.18 (-8.9%) | 60.00 | 52.00 - 61.10 | 0.2591 times | Fri 02 May 2025 | 59.47 (-2.8%) | 62.25 | 57.20 - 62.25 | 0.1212 times | Fri 25 April 2025 | 61.18 (3.33%) | 61.95 | 58.01 - 62.43 | 1.0689 times | Thu 17 April 2025 | 59.21 (4.83%) | 55.15 | 55.15 - 60.00 | 0.28 times | Fri 11 April 2025 | 56.48 (-4.27%) | 56.98 | 54.10 - 56.98 | 0.1205 times | Fri 04 April 2025 | 59.00 (4.41%) | 58.00 | 55.75 - 60.00 | 0.2502 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 70.16 and 78.06
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 76.036666666667 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.21 (-1.3%) | 79.90 | 72.00 - 79.90 | 0.5264 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.3686 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.4117 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.7713 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.3079 times | Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.194 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.6083 times | Fri 29 November 2024 | 74.64 (-1.57%) | 75.83 | 72.20 - 79.99 | 0.6153 times | Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 1.0086 times | Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 2.1879 times | Fri 30 August 2024 | 73.47 (-10.77%) | 83.50 | 71.21 - 83.50 | 1.5119 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 51, while middle bands are at 59 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 73.94 |
| 20 day DMA | 67.51 |
| 35 day DMA | 63.73 |
| 50 day DMA | 62.3 |
| 100 day DMA | 66.27 |
| 150 day DMA | 69.58 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.38 | 74.09 |
| 12 day EMA | 72.7 | 72.06 | 70.99 |
| 20 day EMA | 69.67 | 68.98 | 68.03 |
| 35 day EMA | 66.51 | 65.94 | 65.23 |
| 50 day EMA | 63.58 | 63.06 | 62.45 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 74.82 | 74.27 |
| 12 day SMA | 73.94 | 72.38 | 70.65 |
| 20 day SMA | 67.51 | 66.59 | 65.54 |
| 35 day SMA | 63.73 | 63.25 | 62.71 |
| 50 day SMA | 62.3 | 62.03 | 61.7 |
| 100 day SMA | 66.27 | 66.29 | 66.32 |
| 150 day SMA | 69.58 | 69.58 | 69.57 |
| 200 day SMA | 71.64 | 71.65 | 71.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.