ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 76.09 and 80.77
| Daily Target 1 | 72.34 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 81.7 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.96 (4.07%) | 75.99 | 74.21 - 78.89 | 1.8348 times | Fri 06 June 2025 | 74.91 (1.79%) | 75.00 | 73.64 - 76.35 | 0.1065 times | Thu 05 June 2025 | 73.59 (-0.72%) | 74.12 | 73.00 - 76.40 | 0.1192 times | Wed 04 June 2025 | 74.12 (0.8%) | 73.50 | 73.50 - 74.99 | 0.1116 times | Tue 03 June 2025 | 73.53 (-2.21%) | 75.00 | 72.86 - 75.65 | 0.4129 times | Mon 02 June 2025 | 75.19 (-2.62%) | 79.90 | 72.00 - 79.90 | 0.8243 times | Fri 30 May 2025 | 77.21 (0.08%) | 78.50 | 74.10 - 79.50 | 0.9547 times | Thu 29 May 2025 | 77.15 (-1.28%) | 79.63 | 76.35 - 81.90 | 2.7461 times | Wed 28 May 2025 | 78.15 (19.99%) | 78.15 | 78.15 - 78.15 | 2.0893 times | Tue 27 May 2025 | 65.13 (1.65%) | 66.00 | 63.54 - 67.20 | 0.8005 times | Mon 26 May 2025 | 64.07 (11.23%) | 59.99 | 59.80 - 64.50 | 1.4436 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 76.09 and 80.77
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.02 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.96 (4.07%) | 75.99 | 74.21 - 78.89 | 1.1424 times | Fri 06 June 2025 | 74.91 (-2.98%) | 79.90 | 72.00 - 79.90 | 0.9804 times | Fri 30 May 2025 | 77.21 (34.05%) | 59.99 | 59.80 - 81.90 | 5.0023 times | Fri 23 May 2025 | 57.60 (-0.24%) | 57.40 | 56.22 - 60.00 | 0.3906 times | Fri 16 May 2025 | 57.74 (6.57%) | 57.60 | 54.99 - 59.67 | 0.5823 times | Fri 09 May 2025 | 54.18 (-8.9%) | 60.00 | 52.00 - 61.10 | 0.2664 times | Fri 02 May 2025 | 59.47 (-2.8%) | 62.25 | 57.20 - 62.25 | 0.1246 times | Fri 25 April 2025 | 61.18 (3.33%) | 61.95 | 58.01 - 62.43 | 1.099 times | Thu 17 April 2025 | 59.21 (4.83%) | 55.15 | 55.15 - 60.00 | 0.2879 times | Fri 11 April 2025 | 56.48 (-4.27%) | 56.98 | 54.10 - 56.98 | 0.1239 times | Fri 04 April 2025 | 59.00 (4.41%) | 58.00 | 55.75 - 60.00 | 0.2572 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 71.03 and 78.93
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.96 (0.97%) | 79.90 | 72.00 - 79.90 | 0.4675 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.3771 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.4142 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.7761 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.3099 times | Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.2014 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.6183 times | Fri 29 November 2024 | 74.64 (-1.57%) | 75.83 | 72.20 - 79.99 | 0.6192 times | Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 1.0149 times | Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 2.2015 times | Fri 30 August 2024 | 73.47 (-10.77%) | 83.50 | 71.21 - 83.50 | 1.5213 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artefact Pr 531297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.41
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 50, while middle bands are at 58 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtefactPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 72.38 |
| 20 day DMA | 66.59 |
| 35 day DMA | 63.25 |
| 50 day DMA | 62.03 |
| 100 day DMA | 66.29 |
| 150 day DMA | 69.58 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 74.09 | 73.68 |
| 12 day EMA | 72.06 | 70.99 | 70.28 |
| 20 day EMA | 68.98 | 68.04 | 67.32 |
| 35 day EMA | 65.95 | 65.24 | 64.67 |
| 50 day EMA | 63.29 | 62.69 | 62.19 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.27 | 74.73 |
| 12 day SMA | 72.38 | 70.65 | 69.25 |
| 20 day SMA | 66.59 | 65.54 | 64.51 |
| 35 day SMA | 63.25 | 62.71 | 62.24 |
| 50 day SMA | 62.03 | 61.7 | 61.44 |
| 100 day SMA | 66.29 | 66.32 | 66.4 |
| 150 day SMA | 69.58 | 69.57 | 69.59 |
| 200 day SMA | 71.65 | 71.64 | 71.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.