ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 70.75 and 74.35
| Daily Target 1 | 69.67 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 73.266666666667 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 76.87 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.00 (-1.07%) | 74.70 | 71.10 - 74.70 | 0.6963 times | Thu 12 June 2025 | 74.80 (1.04%) | 74.30 | 73.85 - 75.89 | 0.3354 times | Wed 11 June 2025 | 74.03 (-2.86%) | 76.30 | 73.01 - 76.30 | 1.6056 times | Tue 10 June 2025 | 76.21 (-2.24%) | 77.90 | 75.00 - 78.99 | 0.8641 times | Mon 09 June 2025 | 77.96 (4.07%) | 75.99 | 74.21 - 78.89 | 3.4973 times | Fri 06 June 2025 | 74.91 (1.79%) | 75.00 | 73.64 - 76.35 | 0.2031 times | Thu 05 June 2025 | 73.59 (-0.72%) | 74.12 | 73.00 - 76.40 | 0.2273 times | Wed 04 June 2025 | 74.12 (0.8%) | 73.50 | 73.50 - 74.99 | 0.2127 times | Tue 03 June 2025 | 73.53 (-2.21%) | 75.00 | 72.86 - 75.65 | 0.787 times | Mon 02 June 2025 | 75.19 (-2.62%) | 79.90 | 72.00 - 79.90 | 1.5712 times | Fri 30 May 2025 | 77.21 (0.08%) | 78.50 | 74.10 - 79.50 | 1.8196 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 68.61 and 76.5
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 74.696666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.00 (-1.21%) | 75.99 | 71.10 - 78.99 | 2.0516 times | Fri 06 June 2025 | 74.91 (-2.98%) | 79.90 | 72.00 - 79.90 | 0.8798 times | Fri 30 May 2025 | 77.21 (34.05%) | 59.99 | 59.80 - 81.90 | 4.4889 times | Fri 23 May 2025 | 57.60 (-0.24%) | 57.40 | 56.22 - 60.00 | 0.3505 times | Fri 16 May 2025 | 57.74 (6.57%) | 57.60 | 54.99 - 59.67 | 0.5225 times | Fri 09 May 2025 | 54.18 (-8.9%) | 60.00 | 52.00 - 61.10 | 0.239 times | Fri 02 May 2025 | 59.47 (-2.8%) | 62.25 | 57.20 - 62.25 | 0.1119 times | Fri 25 April 2025 | 61.18 (3.33%) | 61.95 | 58.01 - 62.43 | 0.9862 times | Thu 17 April 2025 | 59.21 (4.83%) | 55.15 | 55.15 - 60.00 | 0.2584 times | Fri 11 April 2025 | 56.48 (-4.27%) | 56.98 | 54.10 - 56.98 | 0.1112 times | Fri 04 April 2025 | 59.00 (4.41%) | 58.00 | 55.75 - 60.00 | 0.2308 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 68.15 and 76.95
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.00 (-4.16%) | 79.90 | 71.10 - 79.90 | 0.7017 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.3432 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.4041 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.757 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.3022 times | Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.1719 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.5785 times | Fri 29 November 2024 | 74.64 (-1.57%) | 75.83 | 72.20 - 79.99 | 0.604 times | Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 0.9899 times | Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 2.1474 times | Fri 30 August 2024 | 73.47 (-10.77%) | 83.50 | 71.21 - 83.50 | 1.4839 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 63 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtefactPr in short term but the sell signal is initial and weak.
ArtefactPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.23 |
| 20 day DMA | 70.02 |
| 35 day DMA | 64.86 |
| 50 day DMA | 62.99 |
| 100 day DMA | 66.08 |
| 150 day DMA | 69.56 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 75.01 | 75.12 |
| 12 day EMA | 73.31 | 73.19 | 72.9 |
| 20 day EMA | 70.85 | 70.52 | 70.07 |
| 35 day EMA | 67.71 | 67.34 | 66.9 |
| 50 day EMA | 64.17 | 63.77 | 63.32 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.58 | 75.34 |
| 12 day SMA | 75.23 | 75.57 | 74.77 |
| 20 day SMA | 70.02 | 69.21 | 68.39 |
| 35 day SMA | 64.86 | 64.48 | 64.1 |
| 50 day SMA | 62.99 | 62.77 | 62.55 |
| 100 day SMA | 66.08 | 66.13 | 66.2 |
| 150 day SMA | 69.56 | 69.57 | 69.57 |
| 200 day SMA | 71.61 | 71.61 | 71.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.