Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtefactPr

Strong Daily Stock price targets for ArtefactPr 531297 are 73.61 and 77.6

Daily Target 172.74
Daily Target 274.48
Daily Target 376.733333333333
Daily Target 478.47
Daily Target 580.72

Daily price and volume Artefact Pr

Date Closing Open Range Volume
Tue 10 June 2025 76.21 (-2.24%) 77.90 75.00 - 78.99 0.4697 times
Mon 09 June 2025 77.96 (4.07%) 75.99 74.21 - 78.89 1.9008 times
Fri 06 June 2025 74.91 (1.79%) 75.00 73.64 - 76.35 0.1104 times
Thu 05 June 2025 73.59 (-0.72%) 74.12 73.00 - 76.40 0.1235 times
Wed 04 June 2025 74.12 (0.8%) 73.50 73.50 - 74.99 0.1156 times
Tue 03 June 2025 73.53 (-2.21%) 75.00 72.86 - 75.65 0.4277 times
Mon 02 June 2025 75.19 (-2.62%) 79.90 72.00 - 79.90 0.854 times
Fri 30 May 2025 77.21 (0.08%) 78.50 74.10 - 79.50 0.989 times
Thu 29 May 2025 77.15 (-1.28%) 79.63 76.35 - 81.90 2.8448 times
Wed 28 May 2025 78.15 (19.99%) 78.15 78.15 - 78.15 2.1645 times
Tue 27 May 2025 65.13 (1.65%) 66.00 63.54 - 67.20 0.8292 times

 Daily chart ArtefactPr

Weekly price and charts ArtefactPr

Strong weekly Stock price targets for ArtefactPr 531297 are 75.21 and 79.99

Weekly Target 171.69
Weekly Target 273.95
Weekly Target 376.47
Weekly Target 478.73
Weekly Target 581.25

Weekly price and volumes for Artefact Pr

Date Closing Open Range Volume
Tue 10 June 2025 76.21 (1.74%) 75.99 74.21 - 78.99 1.3856 times
Fri 06 June 2025 74.91 (-2.98%) 79.90 72.00 - 79.90 0.9535 times
Fri 30 May 2025 77.21 (34.05%) 59.99 59.80 - 81.90 4.865 times
Fri 23 May 2025 57.60 (-0.24%) 57.40 56.22 - 60.00 0.3799 times
Fri 16 May 2025 57.74 (6.57%) 57.60 54.99 - 59.67 0.5663 times
Fri 09 May 2025 54.18 (-8.9%) 60.00 52.00 - 61.10 0.2591 times
Fri 02 May 2025 59.47 (-2.8%) 62.25 57.20 - 62.25 0.1212 times
Fri 25 April 2025 61.18 (3.33%) 61.95 58.01 - 62.43 1.0689 times
Thu 17 April 2025 59.21 (4.83%) 55.15 55.15 - 60.00 0.28 times
Fri 11 April 2025 56.48 (-4.27%) 56.98 54.10 - 56.98 0.1205 times
Fri 04 April 2025 59.00 (4.41%) 58.00 55.75 - 60.00 0.2502 times

 weekly chart ArtefactPr

Monthly price and charts ArtefactPr

Strong monthly Stock price targets for ArtefactPr 531297 are 70.16 and 78.06

Monthly Target 168.14
Monthly Target 272.17
Monthly Target 376.036666666667
Monthly Target 480.07
Monthly Target 583.94

Monthly price and volumes Artefact Pr

Date Closing Open Range Volume
Tue 10 June 2025 76.21 (-1.3%) 79.90 72.00 - 79.90 0.5264 times
Fri 30 May 2025 77.21 (31.4%) 58.76 52.00 - 81.90 1.3686 times
Wed 30 April 2025 58.76 (3.98%) 58.00 54.10 - 62.43 0.4117 times
Fri 28 March 2025 56.51 (-12.13%) 64.50 56.00 - 65.98 0.7713 times
Fri 28 February 2025 64.31 (-16.38%) 77.89 63.20 - 77.89 0.3079 times
Fri 31 January 2025 76.91 (-7.19%) 84.45 70.00 - 84.79 1.194 times
Tue 31 December 2024 82.87 (11.03%) 73.06 70.90 - 89.74 1.6083 times
Fri 29 November 2024 74.64 (-1.57%) 75.83 72.20 - 79.99 0.6153 times
Thu 31 October 2024 75.83 (-9.81%) 83.99 71.31 - 85.75 1.0086 times
Mon 30 September 2024 84.08 (14.44%) 76.74 73.20 - 85.00 2.1879 times
Fri 30 August 2024 73.47 (-10.77%) 83.50 71.21 - 83.50 1.5119 times

 monthly chart ArtefactPr

Indicator Analysis of ArtefactPr

Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 9 points

Upper Bollinger band is at 85 and lower is at 51, while middle bands are at 59 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtefactPr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtefactPr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtefactPr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.06 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.

ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artefact Pr 531297

DMA (daily moving average) of Artefact Pr 531297

DMA period DMA value
5 day DMA 75.36
12 day DMA 73.94
20 day DMA 67.51
35 day DMA 63.73
50 day DMA 62.3
100 day DMA 66.27
150 day DMA 69.58
200 day DMA 71.64

EMA (exponential moving average) of Artefact Pr 531297

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6675.3874.09
12 day EMA72.772.0670.99
20 day EMA69.6768.9868.03
35 day EMA66.5165.9465.23
50 day EMA63.5863.0662.45

SMA (simple moving average) of Artefact Pr 531297

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3674.8274.27
12 day SMA73.9472.3870.65
20 day SMA67.5166.5965.54
35 day SMA63.7363.2562.71
50 day SMA62.362.0361.7
100 day SMA66.2766.2966.32
150 day SMA69.5869.5869.57
200 day SMA71.6471.6571.64
Back to top | Use Dark Theme