HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 139.03 and 145.78
Daily Target 1 | 133.4 |
Daily Target 2 | 137.9 |
Daily Target 3 | 140.15 |
Daily Target 4 | 144.65 |
Daily Target 5 | 146.9 |
Daily price and volume High Street
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.40 (4.98%) | 135.65 | 135.65 - 142.40 | 0.574 times | Mon 21 April 2025 | 135.65 (4.99%) | 130.20 | 130.20 - 135.65 | 1.2437 times | Thu 17 April 2025 | 129.20 (1.97%) | 124.20 | 124.20 - 129.20 | 2.7903 times | Wed 16 April 2025 | 126.70 (-1.97%) | 126.70 | 126.70 - 126.70 | 0.2471 times | Tue 15 April 2025 | 129.25 (-1.97%) | 129.25 | 129.25 - 134.40 | 1.0842 times | Fri 11 April 2025 | 131.85 (-1.97%) | 131.85 | 131.85 - 131.85 | 1.7327 times | Wed 09 April 2025 | 134.50 (-1.97%) | 134.50 | 134.50 - 134.50 | 0.7972 times | Tue 08 April 2025 | 137.20 (-3.96%) | 137.20 | 137.20 - 137.20 | 0.7228 times | Fri 04 April 2025 | 142.85 (-3.93%) | 142.85 | 142.85 - 142.85 | 0.5315 times | Wed 02 April 2025 | 148.70 (-1.98%) | 151.70 | 148.70 - 151.70 | 0.2764 times | Tue 01 April 2025 | 151.70 (-1.97%) | 148.70 | 148.70 - 151.70 | 0.0345 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 136.3 and 148.5
Weekly Target 1 | 126.13 |
Weekly Target 2 | 134.27 |
Weekly Target 3 | 138.33333333333 |
Weekly Target 4 | 146.47 |
Weekly Target 5 | 150.53 |
Weekly price and volumes for High Street
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.40 (10.22%) | 130.20 | 130.20 - 142.40 | 0.3867 times | Thu 17 April 2025 | 129.20 (-2.01%) | 129.25 | 124.20 - 134.40 | 0.8769 times | Fri 11 April 2025 | 131.85 (-7.7%) | 137.20 | 131.85 - 137.20 | 0.692 times | Fri 04 April 2025 | 142.85 (-7.69%) | 148.70 | 142.85 - 151.70 | 0.1792 times | Wed 26 March 2025 | 154.75 (-1.99%) | 157.90 | 154.75 - 157.90 | 0.0034 times | Thu 20 March 2025 | 157.90 (3.71%) | 155.00 | 152.00 - 157.90 | 0.4337 times | Thu 13 March 2025 | 152.25 (-0.43%) | 160.50 | 149.65 - 160.50 | 1.3909 times | Fri 07 March 2025 | 152.90 (27.47%) | 119.95 | 119.95 - 152.90 | 0.735 times | Fri 28 February 2025 | 119.95 (-7.62%) | 127.30 | 119.95 - 127.30 | 1.8652 times | Fri 21 February 2025 | 129.85 (-9.07%) | 139.95 | 129.25 - 139.95 | 3.437 times | Fri 14 February 2025 | 142.80 (-9.53%) | 154.70 | 142.80 - 154.70 | 2.8349 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 119.55 and 147.05
Monthly Target 1 | 111.93 |
Monthly Target 2 | 127.17 |
Monthly Target 3 | 139.43333333333 |
Monthly Target 4 | 154.67 |
Monthly Target 5 | 166.93 |
Monthly price and volumes High Street
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.40 (-7.98%) | 148.70 | 124.20 - 151.70 | 0.415 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 0.4982 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 1.6223 times | Fri 31 January 2025 | 178.05 (94.25%) | 96.24 | 96.24 - 192.94 | 5.0079 times | Tue 31 December 2024 | 91.66 (28.43%) | 71.37 | 71.37 - 116.20 | 2.0378 times | Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.0231 times | Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.0545 times | Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0111 times | Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.328 times | Mon 10 June 2024 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.0022 times | Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 0.4836 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.8
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 124, while middle bands are at 135 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
DMA period | DMA value |
5 day DMA | 132.64 |
12 day DMA | 138.73 |
20 day DMA | 145.2 |
35 day DMA | 140.7 |
50 day DMA | 148.27 |
100 day DMA | 123.35 |
150 day DMA | 95.98 |
200 day DMA | 79.68 |
EMA (exponential moving average) of High Street 531301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136 | 132.8 | 131.37 |
12 day EMA | 138.23 | 137.47 | 137.8 |
20 day EMA | 140.93 | 140.77 | 141.31 |
35 day EMA | 146.02 | 146.23 | 146.85 |
50 day EMA | 148.99 | 149.26 | 149.82 |
SMA (simple moving average) of High Street 531301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.64 | 130.53 | 130.3 |
12 day SMA | 138.73 | 140.02 | 141.88 |
20 day SMA | 145.2 | 145.96 | 146.82 |
35 day SMA | 140.7 | 140.72 | 141 |
50 day SMA | 148.27 | 149.13 | 150.05 |
100 day SMA | 123.35 | 122.49 | 121.71 |
150 day SMA | 95.98 | 95.23 | 94.51 |
200 day SMA | 79.68 | 79.11 | 78.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.