Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong Daily Stock price targets for HighStreet 531301 are 139.03 and 145.78

Daily Target 1133.4
Daily Target 2137.9
Daily Target 3140.15
Daily Target 4144.65
Daily Target 5146.9

Daily price and volume High Street

Date Closing Open Range Volume
Tue 22 April 2025 142.40 (4.98%) 135.65 135.65 - 142.40 0.574 times
Mon 21 April 2025 135.65 (4.99%) 130.20 130.20 - 135.65 1.2437 times
Thu 17 April 2025 129.20 (1.97%) 124.20 124.20 - 129.20 2.7903 times
Wed 16 April 2025 126.70 (-1.97%) 126.70 126.70 - 126.70 0.2471 times
Tue 15 April 2025 129.25 (-1.97%) 129.25 129.25 - 134.40 1.0842 times
Fri 11 April 2025 131.85 (-1.97%) 131.85 131.85 - 131.85 1.7327 times
Wed 09 April 2025 134.50 (-1.97%) 134.50 134.50 - 134.50 0.7972 times
Tue 08 April 2025 137.20 (-3.96%) 137.20 137.20 - 137.20 0.7228 times
Fri 04 April 2025 142.85 (-3.93%) 142.85 142.85 - 142.85 0.5315 times
Wed 02 April 2025 148.70 (-1.98%) 151.70 148.70 - 151.70 0.2764 times
Tue 01 April 2025 151.70 (-1.97%) 148.70 148.70 - 151.70 0.0345 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 136.3 and 148.5

Weekly Target 1126.13
Weekly Target 2134.27
Weekly Target 3138.33333333333
Weekly Target 4146.47
Weekly Target 5150.53

Weekly price and volumes for High Street

Date Closing Open Range Volume
Tue 22 April 2025 142.40 (10.22%) 130.20 130.20 - 142.40 0.3867 times
Thu 17 April 2025 129.20 (-2.01%) 129.25 124.20 - 134.40 0.8769 times
Fri 11 April 2025 131.85 (-7.7%) 137.20 131.85 - 137.20 0.692 times
Fri 04 April 2025 142.85 (-7.69%) 148.70 142.85 - 151.70 0.1792 times
Wed 26 March 2025 154.75 (-1.99%) 157.90 154.75 - 157.90 0.0034 times
Thu 20 March 2025 157.90 (3.71%) 155.00 152.00 - 157.90 0.4337 times
Thu 13 March 2025 152.25 (-0.43%) 160.50 149.65 - 160.50 1.3909 times
Fri 07 March 2025 152.90 (27.47%) 119.95 119.95 - 152.90 0.735 times
Fri 28 February 2025 119.95 (-7.62%) 127.30 119.95 - 127.30 1.8652 times
Fri 21 February 2025 129.85 (-9.07%) 139.95 129.25 - 139.95 3.437 times
Fri 14 February 2025 142.80 (-9.53%) 154.70 142.80 - 154.70 2.8349 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 119.55 and 147.05

Monthly Target 1111.93
Monthly Target 2127.17
Monthly Target 3139.43333333333
Monthly Target 4154.67
Monthly Target 5166.93

Monthly price and volumes High Street

Date Closing Open Range Volume
Tue 22 April 2025 142.40 (-7.98%) 148.70 124.20 - 151.70 0.415 times
Wed 26 March 2025 154.75 (29.01%) 119.95 119.95 - 160.50 0.4982 times
Fri 28 February 2025 119.95 (-32.63%) 171.05 119.95 - 171.05 1.6223 times
Fri 31 January 2025 178.05 (94.25%) 96.24 96.24 - 192.94 5.0079 times
Tue 31 December 2024 91.66 (28.43%) 71.37 71.37 - 116.20 2.0378 times
Mon 18 November 2024 71.37 (8.14%) 64.35 64.35 - 71.37 0.0231 times
Mon 16 September 2024 66.00 (-0.15%) 66.00 66.00 - 66.00 0.0545 times
Mon 26 August 2024 66.10 (4.92%) 66.10 66.10 - 66.10 0.0111 times
Tue 23 July 2024 63.00 (6.51%) 60.00 58.80 - 63.00 0.328 times
Mon 10 June 2024 59.15 (0%) 59.15 59.15 - 59.15 0.0022 times
Tue 21 May 2024 59.15 (4.97%) 59.16 57.99 - 59.16 0.4836 times

 monthly chart HighStreet

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.8

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 11 points

Upper Bollinger band is at 167 and lower is at 124, while middle bands are at 135 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.43 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 132.64
12 day DMA 138.73
20 day DMA 145.2
35 day DMA 140.7
50 day DMA 148.27
100 day DMA 123.35
150 day DMA 95.98
200 day DMA 79.68

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA136132.8131.37
12 day EMA138.23137.47137.8
20 day EMA140.93140.77141.31
35 day EMA146.02146.23146.85
50 day EMA148.99149.26149.82

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA132.64130.53130.3
12 day SMA138.73140.02141.88
20 day SMA145.2145.96146.82
35 day SMA140.7140.72141
50 day SMA148.27149.13150.05
100 day SMA123.35122.49121.71
150 day SMA95.9895.2394.51
200 day SMA79.6879.1178.59
Back to top | Use Dark Theme