IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 13.63 and 14.28
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.38 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.95 (4.89%) | 13.30 | 13.30 - 13.95 | 0.3886 times | Thu 05 June 2025 | 13.30 (-5%) | 14.00 | 13.30 - 14.00 | 5.2934 times | Tue 03 June 2025 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 0.0238 times | Mon 02 June 2025 | 13.99 (0.43%) | 13.93 | 13.93 - 13.99 | 0.0198 times | Fri 30 May 2025 | 13.93 (4.03%) | 14.00 | 13.93 - 14.00 | 0.152 times | Wed 28 May 2025 | 13.39 (4.94%) | 12.76 | 12.76 - 13.39 | 0.0278 times | Mon 26 May 2025 | 12.76 (-4.42%) | 14.00 | 12.76 - 14.00 | 1.7341 times | Fri 23 May 2025 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.0053 times | Thu 22 May 2025 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.5287 times | Wed 21 May 2025 | 13.35 (-4.64%) | 13.50 | 13.35 - 13.50 | 1.8266 times | Tue 20 May 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.004 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 13.63 and 14.33
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.95 (0.14%) | 13.93 | 13.30 - 14.00 | 1.8702 times | Fri 30 May 2025 | 13.93 (4.34%) | 14.00 | 12.76 - 14.00 | 0.6251 times | Fri 23 May 2025 | 13.35 (-4.64%) | 14.00 | 13.35 - 14.00 | 0.7724 times | Fri 16 May 2025 | 14.00 (-6.04%) | 14.85 | 14.00 - 14.85 | 2.4509 times | Fri 09 May 2025 | 14.90 (6.5%) | 14.50 | 13.68 - 14.90 | 0.0712 times | Fri 02 May 2025 | 13.99 (-5.6%) | 14.82 | 13.00 - 14.82 | 2.8675 times | Fri 25 April 2025 | 14.82 (-4.88%) | 15.50 | 14.82 - 15.60 | 0.5297 times | Thu 17 April 2025 | 15.58 (-2.14%) | 15.92 | 15.58 - 16.49 | 0.6653 times | Fri 11 April 2025 | 15.92 (-3.52%) | 16.00 | 15.92 - 16.00 | 0.0509 times | Fri 04 April 2025 | 16.50 (19.22%) | 13.84 | 13.84 - 16.50 | 0.0967 times | Fri 28 March 2025 | 13.84 (-13.23%) | 15.94 | 13.15 - 15.94 | 3.3566 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.63 and 14.33
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.95 (0.14%) | 13.93 | 13.30 - 14.00 | 0.0651 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.1384 times | Wed 30 April 2025 | 14.00 (1.16%) | 13.84 | 13.00 - 16.50 | 0.1445 times | Fri 28 March 2025 | 13.84 (-1.63%) | 15.75 | 12.01 - 16.95 | 0.217 times | Fri 28 February 2025 | 14.07 (-5%) | 16.49 | 14.00 - 17.86 | 0.2533 times | Fri 31 January 2025 | 14.81 (-8.58%) | 16.20 | 14.01 - 18.98 | 1.1676 times | Tue 31 December 2024 | 16.20 (1.89%) | 17.48 | 13.51 - 18.45 | 2.6897 times | Fri 29 November 2024 | 15.90 (-6.47%) | 17.00 | 15.01 - 18.60 | 0.7505 times | Thu 31 October 2024 | 17.00 (-7.46%) | 18.80 | 15.16 - 19.99 | 2.5486 times | Mon 30 September 2024 | 18.37 (1.49%) | 17.71 | 17.01 - 19.40 | 2.0252 times | Fri 30 August 2024 | 18.10 (-13.48%) | 20.12 | 17.87 - 22.19 | 1.566 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Cap 531314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.63 | 13.79 |
| 12 day EMA | 13.77 | 13.74 | 13.82 |
| 20 day EMA | 13.95 | 13.95 | 14.02 |
| 35 day EMA | 14.23 | 14.25 | 14.31 |
| 50 day EMA | 14.57 | 14.6 | 14.65 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.72 | 13.61 |
| 12 day SMA | 13.61 | 13.62 | 13.68 |
| 20 day SMA | 13.99 | 14.02 | 14.05 |
| 35 day SMA | 14.47 | 14.55 | 14.6 |
| 50 day SMA | 14.6 | 14.62 | 14.66 |
| 100 day SMA | 14.89 | 14.91 | 14.92 |
| 150 day SMA | 15.46 | 15.5 | 15.53 |
| 200 day SMA | 16.26 | 16.29 | 16.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.