Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havisha
Strong Daily Stock price targets for Havisha 531322 are 2.11 and 2.23
Daily Target 1 | 2.09 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.2066666666667 |
Daily Target 4 | 2.25 |
Daily Target 5 | 2.33 |
Daily price and volume Havisha
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2.18 (-3.11%) | 2.28 | 2.16 - 2.28 | 1.4466 times | Thu 24 April 2025 | 2.25 (-3.85%) | 2.20 | 2.20 - 2.27 | 0.1431 times | Tue 22 April 2025 | 2.34 (6.85%) | 2.25 | 2.19 - 2.34 | 0.3606 times | Mon 21 April 2025 | 2.19 (-2.23%) | 2.24 | 2.19 - 2.29 | 4.5905 times | Thu 17 April 2025 | 2.24 (2.28%) | 2.20 | 2.19 - 2.35 | 0.4813 times | Wed 16 April 2025 | 2.19 (-3.1%) | 2.26 | 2.18 - 2.30 | 0.3858 times | Tue 15 April 2025 | 2.26 (3.67%) | 2.18 | 2.18 - 2.26 | 0.8003 times | Fri 11 April 2025 | 2.18 (1.4%) | 2.37 | 2.02 - 2.37 | 1.0744 times | Wed 09 April 2025 | 2.15 (-0.46%) | 2.13 | 2.08 - 2.23 | 0.24 times | Tue 08 April 2025 | 2.16 (-3.57%) | 1.92 | 1.92 - 2.21 | 0.4775 times | Fri 04 April 2025 | 2.24 (4.67%) | 2.41 | 2.08 - 2.41 | 1.154 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 2.08 and 2.26
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.2266666666667 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Havisha
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2.18 (-2.68%) | 2.24 | 2.16 - 2.34 | 1.3226 times | Thu 17 April 2025 | 2.24 (2.75%) | 2.18 | 2.18 - 2.35 | 0.3372 times | Fri 11 April 2025 | 2.18 (-2.68%) | 1.92 | 1.92 - 2.37 | 0.3623 times | Fri 04 April 2025 | 2.24 (16.06%) | 1.97 | 1.97 - 2.41 | 0.3169 times | Fri 28 March 2025 | 1.93 (-3.02%) | 2.06 | 1.81 - 2.10 | 1.986 times | Fri 21 March 2025 | 1.99 (8.15%) | 1.93 | 1.82 - 2.05 | 0.651 times | Thu 13 March 2025 | 1.84 (-5.64%) | 1.97 | 1.77 - 2.06 | 0.955 times | Fri 07 March 2025 | 1.95 (-5.34%) | 2.00 | 1.90 - 2.16 | 1.7071 times | Fri 28 February 2025 | 2.06 (-2.37%) | 2.31 | 1.95 - 2.31 | 0.9958 times | Fri 21 February 2025 | 2.11 (0.48%) | 1.93 | 1.89 - 2.39 | 1.3661 times | Fri 14 February 2025 | 2.10 (-9.09%) | 2.33 | 2.05 - 2.39 | 1.1355 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 2.05 and 2.54
Monthly Target 1 | 1.68 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 2.17 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.66 |
Monthly price and volumes Havisha
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2.18 (12.95%) | 1.97 | 1.92 - 2.41 | 0.2288 times | Fri 28 March 2025 | 1.93 (-6.31%) | 2.00 | 1.77 - 2.16 | 0.5184 times | Fri 28 February 2025 | 2.06 (-10.82%) | 2.40 | 1.89 - 2.51 | 0.43 times | Fri 31 January 2025 | 2.31 (-9.06%) | 2.50 | 2.15 - 2.85 | 0.7158 times | Tue 31 December 2024 | 2.54 (5.83%) | 2.40 | 2.34 - 2.98 | 0.784 times | Fri 29 November 2024 | 2.40 (-10.45%) | 2.74 | 2.35 - 2.94 | 0.6185 times | Thu 31 October 2024 | 2.68 (19.11%) | 2.27 | 2.05 - 3.39 | 3.9816 times | Mon 30 September 2024 | 2.25 (-5.86%) | 2.37 | 2.11 - 2.47 | 0.6753 times | Fri 30 August 2024 | 2.39 (-1.65%) | 2.51 | 2.15 - 2.63 | 0.8641 times | Wed 31 July 2024 | 2.43 (-4.33%) | 2.49 | 2.35 - 2.70 | 1.1834 times | Fri 28 June 2024 | 2.54 (6.28%) | 2.44 | 2.20 - 2.72 | 0.7744 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Havisha 531322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havisha (531322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term and the buy signal is strong.
Havisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 2.21 |
20 day DMA | 2.12 |
35 day DMA | 2.07 |
50 day DMA | 2.11 |
100 day DMA | 2.31 |
150 day DMA | 2.38 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Havisha 531322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.25 | 2.25 |
12 day EMA | 2.2 | 2.2 | 2.19 |
20 day EMA | 2.15 | 2.15 | 2.14 |
35 day EMA | 2.14 | 2.14 | 2.13 |
50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Havisha 531322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.24 | 2.24 |
12 day SMA | 2.21 | 2.2 | 2.18 |
20 day SMA | 2.12 | 2.11 | 2.09 |
35 day SMA | 2.07 | 2.06 | 2.06 |
50 day SMA | 2.11 | 2.11 | 2.12 |
100 day SMA | 2.31 | 2.31 | 2.31 |
150 day SMA | 2.38 | 2.38 | 2.38 |
200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.