Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZydusWell

Strong Daily Stock price targets for ZydusWell 531335 are 1704.78 and 1927.58

Daily Target 11523.38
Daily Target 21663.37
Daily Target 31746.1833333333
Daily Target 41886.17
Daily Target 51968.98

Daily price and volume Zydus Well

Date Closing Open Range Volume
Thu 24 April 2025 1803.35 (1.28%) 1606.20 1606.20 - 1829.00 1.2633 times
Tue 22 April 2025 1780.50 (2.15%) 1726.05 1726.05 - 1796.50 0.5155 times
Mon 21 April 2025 1743.05 (-1.22%) 1798.80 1739.05 - 1798.80 1.0958 times
Thu 17 April 2025 1764.50 (-0.08%) 1764.30 1755.05 - 1796.00 0.8237 times
Wed 16 April 2025 1766.00 (1.1%) 1756.70 1755.05 - 1780.40 0.5931 times
Tue 15 April 2025 1746.75 (-0.11%) 1762.10 1731.90 - 1762.10 0.6836 times
Fri 11 April 2025 1748.60 (1.62%) 1720.70 1720.70 - 1780.10 1.341 times
Wed 09 April 2025 1720.70 (-0.91%) 1737.25 1707.55 - 1747.95 1.5464 times
Tue 08 April 2025 1736.55 (2.26%) 1696.20 1683.05 - 1751.50 1.3795 times
Fri 04 April 2025 1698.15 (-0.36%) 1696.35 1670.10 - 1711.95 0.7582 times
Wed 02 April 2025 1704.25 (1.29%) 1758.25 1660.05 - 1758.25 0.5522 times

 Daily chart ZydusWell

Weekly price and charts ZydusWell

Strong weekly Stock price targets for ZydusWell 531335 are 1704.78 and 1927.58

Weekly Target 11523.38
Weekly Target 21663.37
Weekly Target 31746.1833333333
Weekly Target 41886.17
Weekly Target 51968.98

Weekly price and volumes for Zydus Well

Date Closing Open Range Volume
Thu 24 April 2025 1803.35 (2.2%) 1798.80 1606.20 - 1829.00 0.9123 times
Thu 17 April 2025 1764.50 (0.91%) 1762.10 1731.90 - 1796.00 0.6666 times
Fri 11 April 2025 1748.60 (2.97%) 1696.20 1683.05 - 1780.10 1.3542 times
Fri 04 April 2025 1698.15 (1.59%) 1666.15 1660.05 - 1758.25 0.5874 times
Fri 28 March 2025 1671.55 (0.41%) 1698.10 1611.15 - 1727.00 1.173 times
Fri 21 March 2025 1664.80 (4.24%) 1606.95 1555.30 - 1684.95 1.2911 times
Thu 13 March 2025 1597.10 (-0.63%) 1630.00 1579.05 - 1637.30 0.8477 times
Fri 07 March 2025 1607.15 (2.9%) 1561.80 1493.00 - 1644.85 1.2259 times
Fri 28 February 2025 1561.80 (-6.56%) 1644.00 1548.05 - 1657.40 1.0555 times
Fri 21 February 2025 1671.50 (-0.68%) 1651.50 1630.00 - 1690.00 0.8861 times
Fri 14 February 2025 1682.90 (-6.04%) 1790.40 1651.05 - 1798.35 1.2085 times

 weekly chart ZydusWell

Monthly price and charts ZydusWell

Strong monthly Stock price targets for ZydusWell 531335 are 1704.78 and 1927.58

Monthly Target 11523.38
Monthly Target 21663.37
Monthly Target 31746.1833333333
Monthly Target 41886.17
Monthly Target 51968.98

Monthly price and volumes Zydus Well

Date Closing Open Range Volume
Thu 24 April 2025 1803.35 (7.88%) 1666.15 1606.20 - 1829.00 0.3522 times
Fri 28 March 2025 1671.55 (7.03%) 1561.80 1493.00 - 1727.00 0.454 times
Fri 28 February 2025 1561.80 (-14.72%) 1842.15 1548.05 - 1946.10 0.6725 times
Fri 31 January 2025 1831.40 (-7.3%) 2270.95 1710.00 - 2270.95 0.4201 times
Tue 31 December 2024 1975.65 (-2.39%) 2040.00 1810.05 - 2170.65 0.6757 times
Fri 29 November 2024 2024.10 (3.93%) 1986.45 1849.65 - 2057.45 0.7093 times
Thu 31 October 2024 1947.50 (-3.3%) 2043.80 1770.65 - 2043.80 1.1026 times
Mon 30 September 2024 2013.90 (-12.32%) 2342.90 1973.05 - 2342.90 0.9812 times
Fri 30 August 2024 2296.95 (-4.04%) 2475.90 2184.00 - 2475.90 1.1871 times
Wed 31 July 2024 2393.70 (34.04%) 1798.85 1798.85 - 2484.00 3.4454 times
Fri 28 June 2024 1785.75 (1.78%) 1753.00 1662.40 - 1969.30 1.4529 times

 monthly chart ZydusWell

Indicator Analysis of ZydusWell

Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1743.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Well 531335 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1709 and price is deviating by 50 points

Upper Bollinger band is at 1808 and lower is at 1609, while middle bands are at 1659 and 1758

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZydusWell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.97 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.

ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Well 531335

DMA (daily moving average) of Zydus Well 531335

DMA period DMA value
5 day DMA 1771.48
12 day DMA 1741.25
20 day DMA 1708.07
35 day DMA 1661.94
50 day DMA 1685.51
100 day DMA 1812.63
150 day DMA 1873.24
200 day DMA 1956.36

EMA (exponential moving average) of Zydus Well 531335

EMA period EMA current EMA prev EMA prev2
5 day EMA1773.391758.411747.37
12 day EMA17431732.031723.22
20 day EMA1720.491711.771704.54
35 day EMA1712.11706.731702.39
50 day EMA1703.11699.011695.69

SMA (simple moving average) of Zydus Well 531335

SMA period SMA current SMA prev SMA prev2
5 day SMA1771.481760.161753.78
12 day SMA1741.251730.261717.13
20 day SMA1708.071698.271689.1
35 day SMA1661.941657.671654.45
50 day SMA1685.511685.911686.8
100 day SMA1812.631814.011815.37
150 day SMA1873.241876.331879.58
200 day SMA1956.361956.581956.97
Back to top | Use Dark Theme