ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 757.45 and 773.95
| Daily Target 1 | 744.12 |
| Daily Target 2 | 754.28 |
| Daily Target 3 | 760.61666666667 |
| Daily Target 4 | 770.78 |
| Daily Target 5 | 777.12 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 764.45 (0.41%) | 754.85 | 750.45 - 766.95 | 0.437 times | Fri 13 June 2025 | 761.35 (-1.49%) | 747.45 | 747.45 - 769.50 | 1.0582 times | Thu 12 June 2025 | 772.85 (-2.1%) | 781.05 | 770.10 - 792.85 | 0.3328 times | Wed 11 June 2025 | 789.45 (-1.26%) | 799.15 | 785.00 - 806.50 | 0.3191 times | Tue 10 June 2025 | 799.50 (-0.15%) | 803.05 | 798.05 - 808.30 | 0.5175 times | Mon 09 June 2025 | 800.70 (-1.09%) | 810.00 | 798.10 - 813.65 | 1.6258 times | Fri 06 June 2025 | 809.55 (0.63%) | 809.30 | 801.30 - 813.25 | 1.2067 times | Thu 05 June 2025 | 804.50 (-0.03%) | 815.65 | 801.45 - 815.65 | 0.8988 times | Wed 04 June 2025 | 804.75 (2.41%) | 792.45 | 778.25 - 806.50 | 1.894 times | Tue 03 June 2025 | 785.80 (0.92%) | 783.75 | 775.95 - 796.90 | 1.71 times | Mon 02 June 2025 | 778.65 (-0.57%) | 783.20 | 775.10 - 785.50 | 0.4227 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 757.45 and 773.95
| Weekly Target 1 | 744.12 |
| Weekly Target 2 | 754.28 |
| Weekly Target 3 | 760.61666666667 |
| Weekly Target 4 | 770.78 |
| Weekly Target 5 | 777.12 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 764.45 (0.41%) | 754.85 | 750.45 - 766.95 | 0.0808 times | Fri 13 June 2025 | 761.35 (-5.95%) | 810.00 | 747.45 - 813.65 | 0.7124 times | Fri 06 June 2025 | 809.55 (3.37%) | 783.20 | 775.10 - 815.65 | 1.1337 times | Fri 30 May 2025 | 783.15 (8.63%) | 724.20 | 722.30 - 790.90 | 1.9902 times | Fri 23 May 2025 | 720.95 (-1.42%) | 739.95 | 708.45 - 758.70 | 2.7367 times | Fri 16 May 2025 | 731.35 (12.83%) | 671.80 | 668.70 - 733.65 | 1.8291 times | Fri 09 May 2025 | 648.20 (-4.87%) | 682.45 | 644.00 - 695.00 | 0.3114 times | Fri 02 May 2025 | 681.35 (0.43%) | 678.45 | 670.60 - 697.10 | 0.387 times | Fri 25 April 2025 | 678.40 (-2.9%) | 700.00 | 675.75 - 718.20 | 0.5248 times | Thu 17 April 2025 | 698.65 (1.97%) | 693.95 | 680.50 - 706.70 | 0.2938 times | Fri 11 April 2025 | 685.15 (-0.41%) | 657.10 | 657.10 - 707.20 | 0.3934 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 721.85 and 790.05
| Monthly Target 1 | 707.65 |
| Monthly Target 2 | 736.05 |
| Monthly Target 3 | 775.85 |
| Monthly Target 4 | 804.25 |
| Monthly Target 5 | 844.05 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 764.45 (-2.39%) | 783.20 | 747.45 - 815.65 | 0.5028 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.8185 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4713 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.7035 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.6088 times | Fri 31 January 2025 | 780.30 (-0.95%) | 785.05 | 706.55 - 795.85 | 1.3745 times | Tue 31 December 2024 | 787.80 (-4.88%) | 828.35 | 765.90 - 866.75 | 0.5709 times | Fri 29 November 2024 | 828.20 (-2.25%) | 847.95 | 757.60 - 867.70 | 0.8043 times | Thu 31 October 2024 | 847.30 (-7.71%) | 926.35 | 779.20 - 926.35 | 1.1102 times | Mon 30 September 2024 | 918.10 (-4.96%) | 962.35 | 877.10 - 979.00 | 2.0352 times | Fri 30 August 2024 | 966.05 (-7.11%) | 1041.95 | 942.25 - 1044.90 | 2.6126 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 777.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 773 and price is deviating by 27 points
Upper Bollinger band is at 827 and lower is at 719, while middle bands are at 746 and 800
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContainCorp in short term but the sell signal is initial and weak.
ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContainCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.23 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 777.52 |
| 12 day DMA | 787.89 |
| 20 day DMA | 772.24 |
| 35 day DMA | 735.93 |
| 50 day DMA | 723.48 |
| 100 day DMA | 713.4 |
| 150 day DMA | 744.77 |
| 200 day DMA | 787.16 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.34 | 779.29 | 788.26 |
| 12 day EMA | 777.09 | 779.39 | 782.67 |
| 20 day EMA | 767.49 | 767.81 | 768.49 |
| 35 day EMA | 749.74 | 748.87 | 748.13 |
| 50 day EMA | 726.39 | 724.84 | 723.35 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.52 | 784.77 | 794.41 |
| 12 day SMA | 787.89 | 789.65 | 790.89 |
| 20 day SMA | 772.24 | 771.38 | 769.88 |
| 35 day SMA | 735.93 | 733.47 | 731.91 |
| 50 day SMA | 723.48 | 722.41 | 721.5 |
| 100 day SMA | 713.4 | 713.25 | 713.22 |
| 150 day SMA | 744.77 | 745.06 | 745.19 |
| 200 day SMA | 787.16 | 788.23 | 789.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.