Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong Daily Stock price targets for PeetiSecurt 531352 are 19.4 and 22.7

Daily Target 118.83
Daily Target 219.97
Daily Target 322.133333333333
Daily Target 423.27
Daily Target 525.43

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Thu 24 April 2025 21.10 (-11.34%) 21.55 21.00 - 24.30 7.0871 times
Tue 22 April 2025 23.80 (11.48%) 23.85 23.80 - 23.85 0.0064 times
Mon 21 April 2025 21.35 (1.67%) 21.00 19.00 - 21.75 1.6622 times
Thu 17 April 2025 21.00 (0%) 21.00 21.00 - 21.00 0.0149 times
Wed 16 April 2025 21.00 (2.44%) 20.50 20.50 - 21.00 0.0234 times
Tue 15 April 2025 20.50 (3.8%) 20.00 20.00 - 21.00 0.2606 times
Fri 11 April 2025 19.75 (0%) 19.75 19.75 - 19.75 0.0319 times
Wed 09 April 2025 19.75 (1.75%) 19.25 19.25 - 19.75 0.0553 times
Tue 08 April 2025 19.41 (-1.37%) 19.50 19.41 - 19.50 0.0627 times
Fri 04 April 2025 19.68 (0.92%) 19.50 19.50 - 19.68 0.7955 times
Tue 01 April 2025 19.50 (-3.23%) 19.00 19.00 - 19.50 0.234 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 20.05 and 25.35

Weekly Target 116.17
Weekly Target 218.63
Weekly Target 321.466666666667
Weekly Target 423.93
Weekly Target 526.77

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Thu 24 April 2025 21.10 (0.48%) 21.00 19.00 - 24.30 3.0312 times
Thu 17 April 2025 21.00 (6.33%) 20.00 20.00 - 21.00 0.1035 times
Fri 11 April 2025 19.75 (0.36%) 19.50 19.25 - 19.75 0.0519 times
Fri 04 April 2025 19.68 (-2.33%) 19.00 19.00 - 19.68 0.3564 times
Fri 28 March 2025 20.15 (2.44%) 20.00 18.50 - 21.25 1.5371 times
Fri 21 March 2025 19.67 (-4.05%) 20.75 19.50 - 22.50 1.8018 times
Thu 13 March 2025 20.50 (-4.74%) 21.50 20.50 - 24.31 0.2021 times
Fri 07 March 2025 21.52 (3.56%) 22.80 21.00 - 23.90 0.3925 times
Fri 28 February 2025 20.78 (6.02%) 20.00 20.00 - 23.98 1.2621 times
Fri 21 February 2025 19.60 (-10.91%) 22.44 19.01 - 22.44 1.2614 times
Fri 14 February 2025 22.00 (-8.33%) 25.00 20.40 - 25.00 2.1965 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 20.05 and 25.35

Monthly Target 116.17
Monthly Target 218.63
Monthly Target 321.466666666667
Monthly Target 423.93
Monthly Target 526.77

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Thu 24 April 2025 21.10 (4.71%) 19.00 19.00 - 24.30 0.5047 times
Fri 28 March 2025 20.15 (-3.03%) 22.80 18.50 - 24.31 0.5604 times
Fri 28 February 2025 20.78 (-11.01%) 27.45 19.01 - 27.45 3.1189 times
Fri 31 January 2025 23.35 (-1.44%) 24.95 20.50 - 24.95 0.4237 times
Tue 31 December 2024 23.69 (6.47%) 22.70 19.46 - 24.19 1.3232 times
Fri 29 November 2024 22.25 (5.95%) 22.00 20.50 - 23.50 0.7929 times
Thu 31 October 2024 21.00 (-15.32%) 24.77 20.50 - 24.77 1.7767 times
Fri 27 September 2024 24.80 (-1.59%) 23.94 22.53 - 25.69 0.6053 times
Fri 30 August 2024 25.20 (6.06%) 23.69 22.35 - 25.72 0.7306 times
Wed 31 July 2024 23.76 (-0.17%) 23.79 22.50 - 24.85 0.1637 times
Fri 28 June 2024 23.80 (-5.89%) 22.77 22.61 - 27.74 0.1705 times

 monthly chart PeetiSecurt

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Peeti Securt 531352 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeetiSecurt in short term but the buy signal is initial and weak.

PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeetiSecurt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 21.65
12 day DMA 20.58
20 day DMA 20.39
35 day DMA 20.87
50 day DMA 21.43
100 day DMA 21.89
150 day DMA 22.42
200 day DMA 22.77

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.8120.81
12 day EMA2120.9820.47
20 day EMA20.8720.8520.54
35 day EMA21.121.120.94
50 day EMA21.5821.621.51

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.5320.72
12 day SMA20.5820.4320.05
20 day SMA20.3920.4420.33
35 day SMA20.8720.920.88
50 day SMA21.4321.4721.44
100 day SMA21.8921.8921.86
150 day SMA22.4222.4422.45
200 day SMA22.7722.7822.78
Back to top | Use Dark Theme