PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 19.4 and 22.7
Daily Target 1 | 18.83 |
Daily Target 2 | 19.97 |
Daily Target 3 | 22.133333333333 |
Daily Target 4 | 23.27 |
Daily Target 5 | 25.43 |
Daily price and volume Peeti Securt
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.10 (-11.34%) | 21.55 | 21.00 - 24.30 | 7.0871 times | Tue 22 April 2025 | 23.80 (11.48%) | 23.85 | 23.80 - 23.85 | 0.0064 times | Mon 21 April 2025 | 21.35 (1.67%) | 21.00 | 19.00 - 21.75 | 1.6622 times | Thu 17 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0149 times | Wed 16 April 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0234 times | Tue 15 April 2025 | 20.50 (3.8%) | 20.00 | 20.00 - 21.00 | 0.2606 times | Fri 11 April 2025 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.0319 times | Wed 09 April 2025 | 19.75 (1.75%) | 19.25 | 19.25 - 19.75 | 0.0553 times | Tue 08 April 2025 | 19.41 (-1.37%) | 19.50 | 19.41 - 19.50 | 0.0627 times | Fri 04 April 2025 | 19.68 (0.92%) | 19.50 | 19.50 - 19.68 | 0.7955 times | Tue 01 April 2025 | 19.50 (-3.23%) | 19.00 | 19.00 - 19.50 | 0.234 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.05 and 25.35
Weekly Target 1 | 16.17 |
Weekly Target 2 | 18.63 |
Weekly Target 3 | 21.466666666667 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 26.77 |
Weekly price and volumes for Peeti Securt
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.10 (0.48%) | 21.00 | 19.00 - 24.30 | 3.0312 times | Thu 17 April 2025 | 21.00 (6.33%) | 20.00 | 20.00 - 21.00 | 0.1035 times | Fri 11 April 2025 | 19.75 (0.36%) | 19.50 | 19.25 - 19.75 | 0.0519 times | Fri 04 April 2025 | 19.68 (-2.33%) | 19.00 | 19.00 - 19.68 | 0.3564 times | Fri 28 March 2025 | 20.15 (2.44%) | 20.00 | 18.50 - 21.25 | 1.5371 times | Fri 21 March 2025 | 19.67 (-4.05%) | 20.75 | 19.50 - 22.50 | 1.8018 times | Thu 13 March 2025 | 20.50 (-4.74%) | 21.50 | 20.50 - 24.31 | 0.2021 times | Fri 07 March 2025 | 21.52 (3.56%) | 22.80 | 21.00 - 23.90 | 0.3925 times | Fri 28 February 2025 | 20.78 (6.02%) | 20.00 | 20.00 - 23.98 | 1.2621 times | Fri 21 February 2025 | 19.60 (-10.91%) | 22.44 | 19.01 - 22.44 | 1.2614 times | Fri 14 February 2025 | 22.00 (-8.33%) | 25.00 | 20.40 - 25.00 | 2.1965 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.05 and 25.35
Monthly Target 1 | 16.17 |
Monthly Target 2 | 18.63 |
Monthly Target 3 | 21.466666666667 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 26.77 |
Monthly price and volumes Peeti Securt
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.10 (4.71%) | 19.00 | 19.00 - 24.30 | 0.5047 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.5604 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 3.1189 times | Fri 31 January 2025 | 23.35 (-1.44%) | 24.95 | 20.50 - 24.95 | 0.4237 times | Tue 31 December 2024 | 23.69 (6.47%) | 22.70 | 19.46 - 24.19 | 1.3232 times | Fri 29 November 2024 | 22.25 (5.95%) | 22.00 | 20.50 - 23.50 | 0.7929 times | Thu 31 October 2024 | 21.00 (-15.32%) | 24.77 | 20.50 - 24.77 | 1.7767 times | Fri 27 September 2024 | 24.80 (-1.59%) | 23.94 | 22.53 - 25.69 | 0.6053 times | Fri 30 August 2024 | 25.20 (6.06%) | 23.69 | 22.35 - 25.72 | 0.7306 times | Wed 31 July 2024 | 23.76 (-0.17%) | 23.79 | 22.50 - 24.85 | 0.1637 times | Fri 28 June 2024 | 23.80 (-5.89%) | 22.77 | 22.61 - 27.74 | 0.1705 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Peeti Securt 531352 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeetiSecurt in short term but the buy signal is initial and weak.
PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
DMA period | DMA value |
5 day DMA | 21.65 |
12 day DMA | 20.58 |
20 day DMA | 20.39 |
35 day DMA | 20.87 |
50 day DMA | 21.43 |
100 day DMA | 21.89 |
150 day DMA | 22.42 |
200 day DMA | 22.77 |
EMA (exponential moving average) of Peeti Securt 531352
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.57 | 21.81 | 20.81 |
12 day EMA | 21 | 20.98 | 20.47 |
20 day EMA | 20.87 | 20.85 | 20.54 |
35 day EMA | 21.1 | 21.1 | 20.94 |
50 day EMA | 21.58 | 21.6 | 21.51 |
SMA (simple moving average) of Peeti Securt 531352
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.65 | 21.53 | 20.72 |
12 day SMA | 20.58 | 20.43 | 20.05 |
20 day SMA | 20.39 | 20.44 | 20.33 |
35 day SMA | 20.87 | 20.9 | 20.88 |
50 day SMA | 21.43 | 21.47 | 21.44 |
100 day SMA | 21.89 | 21.89 | 21.86 |
150 day SMA | 22.42 | 22.44 | 22.45 |
200 day SMA | 22.77 | 22.78 | 22.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.