Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong Daily Stock price targets for MercuryMeta 531357 are 59.23 and 60.37

Daily Target 158.32
Daily Target 258.99
Daily Target 359.463333333333
Daily Target 460.13
Daily Target 560.6

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Fri 06 June 2025 59.65 (1.45%) 58.80 58.80 - 59.94 0.6745 times
Thu 05 June 2025 58.80 (-2.26%) 60.00 58.50 - 61.43 1.0365 times
Wed 04 June 2025 60.16 (-0.07%) 60.20 60.00 - 60.97 0.4369 times
Tue 03 June 2025 60.20 (-1.2%) 62.44 59.90 - 62.44 0.4888 times
Mon 02 June 2025 60.93 (0.41%) 61.00 60.00 - 61.88 0.5388 times
Fri 30 May 2025 60.68 (0.43%) 61.34 59.50 - 61.34 0.6075 times
Thu 29 May 2025 60.42 (-0.3%) 60.66 60.00 - 61.71 0.8238 times
Wed 28 May 2025 60.60 (-1.53%) 61.79 58.60 - 62.89 1.0644 times
Tue 27 May 2025 61.54 (-2.3%) 63.40 60.30 - 63.40 0.5206 times
Mon 26 May 2025 62.99 (-1.35%) 65.59 62.50 - 66.29 3.8081 times
Fri 23 May 2025 63.85 (1.11%) 62.80 60.00 - 64.98 3.8239 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 57.11 and 61.05

Weekly Target 156.26
Weekly Target 257.95
Weekly Target 360.196666666667
Weekly Target 461.89
Weekly Target 564.14

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Fri 06 June 2025 59.65 (-1.7%) 61.00 58.50 - 62.44 0.7907 times
Fri 30 May 2025 60.68 (-4.96%) 65.59 58.60 - 66.29 1.6993 times
Fri 23 May 2025 63.85 (-0.98%) 64.87 60.00 - 65.75 1.4744 times
Fri 16 May 2025 64.48 (7.65%) 62.20 61.80 - 65.39 0.7775 times
Fri 09 May 2025 59.90 (-6.36%) 65.00 59.00 - 67.98 0.5847 times
Fri 02 May 2025 63.97 (-7.97%) 67.26 62.16 - 71.01 0.5303 times
Fri 25 April 2025 69.51 (-5.13%) 76.93 67.05 - 76.93 2.0943 times
Thu 17 April 2025 73.27 (28.57%) 59.00 58.15 - 73.33 1.5113 times
Fri 11 April 2025 56.99 (-2.6%) 58.98 55.00 - 58.98 0.2658 times
Fri 04 April 2025 58.51 (-1.3%) 58.70 57.75 - 61.93 0.2717 times
Fri 28 March 2025 59.28 (-2.07%) 60.60 58.70 - 64.47 2.5425 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 57.11 and 61.05

Monthly Target 156.26
Monthly Target 257.95
Monthly Target 360.196666666667
Monthly Target 461.89
Monthly Target 564.14

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 06 June 2025 59.65 (-1.7%) 61.00 58.50 - 62.44 0.1327 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 0.7836 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.7614 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.0199 times
Fri 28 February 2025 59.61 (-24.51%) 80.50 57.12 - 82.79 0.3916 times
Fri 31 January 2025 78.96 (-12.31%) 92.70 74.64 - 99.26 0.6691 times
Tue 31 December 2024 90.04 (-7.51%) 99.25 79.96 - 100.65 0.5108 times
Fri 29 November 2024 97.35 (-12.34%) 114.30 95.00 - 118.70 0.3954 times
Thu 31 October 2024 111.05 (-12.07%) 129.80 87.40 - 139.20 1.764 times
Mon 30 September 2024 126.29 (73.19%) 72.00 68.00 - 126.29 3.5715 times
Fri 30 August 2024 72.92 (3.89%) 69.40 66.00 - 80.86 0.6532 times

 monthly chart MercuryMeta

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryMeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.28 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 59.95
12 day DMA 61.08
20 day DMA 62.16
35 day DMA 64.17
50 day DMA 63.01
100 day DMA 69.41
150 day DMA 78.7
200 day DMA 82.67

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA59.886060.6
12 day EMA60.8561.0761.48
20 day EMA61.6761.8862.2
35 day EMA62.4162.5762.79
50 day EMA63.0263.1663.34

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9560.1560.48
12 day SMA61.0861.3861.72
20 day SMA62.1662.1762.25
35 day SMA64.1764.2564.2
50 day SMA63.0163.163.25
100 day SMA69.4169.7870.14
150 day SMA78.779.0379.4
200 day SMA82.6782.7382.79
Back to top | Use Dark Theme