Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong Daily Stock price targets for ShriramAsse 531359 are 453.33 and 491.68

Daily Target 1443.12
Daily Target 2463.53
Daily Target 3481.46666666667
Daily Target 4501.88
Daily Target 5519.82

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Tue 22 April 2025 483.95 (2.13%) 499.40 461.05 - 499.40 0.6763 times
Mon 21 April 2025 473.85 (8.56%) 469.00 446.65 - 495.90 1.4234 times
Thu 17 April 2025 436.50 (4.16%) 434.80 410.00 - 455.00 1.253 times
Wed 16 April 2025 419.05 (0.36%) 427.00 409.00 - 434.00 0.2239 times
Tue 15 April 2025 417.55 (-0.56%) 434.80 409.10 - 434.80 0.6994 times
Fri 11 April 2025 419.90 (5.74%) 396.00 396.00 - 423.90 0.72 times
Wed 09 April 2025 397.10 (-5.23%) 419.00 355.00 - 429.00 3.6575 times
Tue 08 April 2025 419.00 (0.5%) 425.00 415.00 - 425.00 0.2401 times
Fri 04 April 2025 416.90 (-2.59%) 440.00 406.00 - 440.00 0.8244 times
Wed 02 April 2025 428.00 (-0.23%) 429.00 418.20 - 466.00 0.282 times
Tue 01 April 2025 429.00 (2.63%) 408.00 378.10 - 429.00 0.2936 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 465.3 and 518.05

Weekly Target 1423.92
Weekly Target 2453.93
Weekly Target 3476.66666666667
Weekly Target 4506.68
Weekly Target 5529.42

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Tue 22 April 2025 483.95 (10.87%) 469.00 446.65 - 499.40 0.6991 times
Thu 17 April 2025 436.50 (3.95%) 434.80 409.00 - 455.00 0.7246 times
Fri 11 April 2025 419.90 (0.72%) 425.00 355.00 - 429.00 1.5375 times
Fri 04 April 2025 416.90 (-0.26%) 408.00 378.10 - 466.00 0.4661 times
Fri 28 March 2025 418.00 (3.53%) 405.75 400.00 - 459.00 1.8038 times
Fri 21 March 2025 403.75 (1.37%) 392.00 380.00 - 421.90 1.9219 times
Thu 13 March 2025 398.30 (1.65%) 393.80 360.00 - 403.00 0.6043 times
Fri 07 March 2025 391.85 (4.66%) 354.40 342.00 - 402.90 0.6534 times
Fri 28 February 2025 374.40 (-7.1%) 371.60 365.00 - 404.50 0.6376 times
Fri 21 February 2025 403.00 (0.75%) 362.80 362.80 - 449.80 0.9516 times
Fri 14 February 2025 400.00 (-19.19%) 467.00 399.00 - 479.95 0.7199 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 419.48 and 563.88

Monthly Target 1301.72
Monthly Target 2392.83
Monthly Target 3446.11666666667
Monthly Target 4537.23
Monthly Target 5590.52

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Tue 22 April 2025 483.95 (15.78%) 408.00 355.00 - 499.40 0.3643 times
Fri 28 March 2025 418.00 (11.65%) 354.40 342.00 - 459.00 0.5297 times
Fri 28 February 2025 374.40 (-15.67%) 443.00 362.80 - 529.10 0.3156 times
Fri 31 January 2025 443.95 (-21.94%) 596.00 423.00 - 604.00 0.6716 times
Tue 31 December 2024 568.70 (-3.54%) 619.00 534.85 - 694.60 1.7691 times
Fri 29 November 2024 589.55 (43.01%) 430.80 393.60 - 589.55 1.6292 times
Thu 31 October 2024 412.25 (-9.38%) 450.60 388.50 - 452.70 0.6796 times
Mon 30 September 2024 454.90 (-20.78%) 574.00 445.05 - 577.50 0.5818 times
Fri 30 August 2024 574.25 (-4.87%) 629.00 543.20 - 697.00 1.1039 times
Wed 31 July 2024 603.65 (74.04%) 381.50 380.55 - 603.65 2.355 times
Fri 28 June 2024 346.85 (28.46%) 266.10 235.35 - 346.85 0.6563 times

 monthly chart ShriramAsse

Indicator Analysis of ShriramAsse

Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 435.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.75

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 23 points

Upper Bollinger band is at 466 and lower is at 378, while middle bands are at 400 and 444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriramAsse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramAsse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramAsse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.43 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.

ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 446.18
12 day DMA 429.9
20 day DMA 421.31
35 day DMA 404.67
50 day DMA 415.34
100 day DMA 478.55
150 day DMA 465.77
200 day DMA 479.36

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA454.8440.23423.42
12 day EMA435.3426.46417.85
20 day EMA426.03419.94414.27
35 day EMA423.98420.45417.31
50 day EMA422.33419.82417.62

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA446.18433.37418.02
12 day SMA429.9424.72420.44
20 day SMA421.31417.03412.58
35 day SMA404.67402.32400.35
50 day SMA415.34414.61413.99
100 day SMA478.55477.91477.33
150 day SMA465.77466.2466.7
200 day SMA479.36478.38477.45
Back to top | Use Dark Theme