ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 553.8 and 574.7
| Daily Target 1 | 538.3 |
| Daily Target 2 | 548.4 |
| Daily Target 3 | 559.2 |
| Daily Target 4 | 569.3 |
| Daily Target 5 | 580.1 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 558.50 (1.18%) | 549.10 | 549.10 - 570.00 | 0.3417 times | Thu 05 June 2025 | 552.00 (0%) | 545.00 | 542.05 - 560.00 | 0.3227 times | Wed 04 June 2025 | 552.00 (1.33%) | 544.65 | 539.05 - 559.95 | 0.2351 times | Tue 03 June 2025 | 544.75 (-0.75%) | 570.00 | 525.00 - 570.00 | 0.1383 times | Mon 02 June 2025 | 548.85 (1.84%) | 539.00 | 539.00 - 565.00 | 0.3932 times | Fri 30 May 2025 | 538.95 (0.06%) | 518.40 | 518.40 - 560.00 | 0.3654 times | Thu 29 May 2025 | 538.60 (-0.83%) | 558.00 | 515.45 - 558.00 | 0.59 times | Wed 28 May 2025 | 543.10 (10.97%) | 533.00 | 511.40 - 587.25 | 6.4153 times | Tue 27 May 2025 | 489.40 (10.3%) | 459.00 | 443.70 - 494.00 | 1.114 times | Mon 26 May 2025 | 443.70 (-3.33%) | 470.00 | 435.00 - 470.00 | 0.0843 times | Fri 23 May 2025 | 459.00 (3.17%) | 470.00 | 445.00 - 470.00 | 0.0486 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 541.75 and 586.75
| Weekly Target 1 | 506.17 |
| Weekly Target 2 | 532.33 |
| Weekly Target 3 | 551.16666666667 |
| Weekly Target 4 | 577.33 |
| Weekly Target 5 | 596.17 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 558.50 (3.63%) | 539.00 | 525.00 - 570.00 | 0.861 times | Fri 30 May 2025 | 538.95 (17.42%) | 470.00 | 435.00 - 587.25 | 5.1559 times | Fri 23 May 2025 | 459.00 (1.63%) | 481.00 | 420.00 - 481.00 | 0.4572 times | Fri 16 May 2025 | 451.65 (2.01%) | 443.00 | 379.00 - 474.00 | 0.7803 times | Fri 09 May 2025 | 442.75 (-1.79%) | 455.35 | 411.85 - 480.00 | 0.1842 times | Fri 02 May 2025 | 450.80 (-4.28%) | 494.40 | 420.00 - 508.00 | 0.3529 times | Fri 25 April 2025 | 470.95 (7.89%) | 469.00 | 446.65 - 535.00 | 0.6965 times | Thu 17 April 2025 | 436.50 (3.95%) | 434.80 | 409.00 - 455.00 | 0.4016 times | Fri 11 April 2025 | 419.90 (0.72%) | 425.00 | 355.00 - 429.00 | 0.852 times | Fri 04 April 2025 | 416.90 (-0.26%) | 408.00 | 378.10 - 466.00 | 0.2583 times | Fri 28 March 2025 | 418.00 (3.53%) | 405.75 | 400.00 - 459.00 | 0.9996 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 541.75 and 586.75
| Monthly Target 1 | 506.17 |
| Monthly Target 2 | 532.33 |
| Monthly Target 3 | 551.16666666667 |
| Monthly Target 4 | 577.33 |
| Monthly Target 5 | 596.17 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 558.50 (3.63%) | 539.00 | 525.00 - 570.00 | 0.204 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 1.5633 times | Wed 30 April 2025 | 442.15 (5.78%) | 408.00 | 355.00 - 535.00 | 0.6023 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.6544 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3899 times | Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 0.8297 times | Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 2.1855 times | Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 2.0127 times | Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.8395 times | Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.7187 times | Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.3637 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 49 points
Upper Bollinger band is at 586 and lower is at 393, while middle bands are at 442 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramAsse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.13 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 551.22 |
| 12 day DMA | 517.81 |
| 20 day DMA | 489.36 |
| 35 day DMA | 474.43 |
| 50 day DMA | 456.52 |
| 100 day DMA | 449.69 |
| 150 day DMA | 469.49 |
| 200 day DMA | 478.8 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.59 | 543.63 | 539.45 |
| 12 day EMA | 524.25 | 518.03 | 511.86 |
| 20 day EMA | 504.17 | 498.45 | 492.82 |
| 35 day EMA | 479.66 | 475.02 | 470.49 |
| 50 day EMA | 460.47 | 456.47 | 452.57 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.22 | 547.31 | 544.63 |
| 12 day SMA | 517.81 | 508.55 | 499.62 |
| 20 day SMA | 489.36 | 483.57 | 478.14 |
| 35 day SMA | 474.43 | 470.4 | 466.63 |
| 50 day SMA | 456.52 | 453.19 | 450.11 |
| 100 day SMA | 449.69 | 449.86 | 450.14 |
| 150 day SMA | 469.49 | 468.49 | 467.54 |
| 200 day SMA | 478.8 | 479.05 | 479.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.