ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 453.33 and 491.68
Daily Target 1 | 443.12 |
Daily Target 2 | 463.53 |
Daily Target 3 | 481.46666666667 |
Daily Target 4 | 501.88 |
Daily Target 5 | 519.82 |
Daily price and volume Shriram Asse
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 483.95 (2.13%) | 499.40 | 461.05 - 499.40 | 0.6763 times | Mon 21 April 2025 | 473.85 (8.56%) | 469.00 | 446.65 - 495.90 | 1.4234 times | Thu 17 April 2025 | 436.50 (4.16%) | 434.80 | 410.00 - 455.00 | 1.253 times | Wed 16 April 2025 | 419.05 (0.36%) | 427.00 | 409.00 - 434.00 | 0.2239 times | Tue 15 April 2025 | 417.55 (-0.56%) | 434.80 | 409.10 - 434.80 | 0.6994 times | Fri 11 April 2025 | 419.90 (5.74%) | 396.00 | 396.00 - 423.90 | 0.72 times | Wed 09 April 2025 | 397.10 (-5.23%) | 419.00 | 355.00 - 429.00 | 3.6575 times | Tue 08 April 2025 | 419.00 (0.5%) | 425.00 | 415.00 - 425.00 | 0.2401 times | Fri 04 April 2025 | 416.90 (-2.59%) | 440.00 | 406.00 - 440.00 | 0.8244 times | Wed 02 April 2025 | 428.00 (-0.23%) | 429.00 | 418.20 - 466.00 | 0.282 times | Tue 01 April 2025 | 429.00 (2.63%) | 408.00 | 378.10 - 429.00 | 0.2936 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 465.3 and 518.05
Weekly Target 1 | 423.92 |
Weekly Target 2 | 453.93 |
Weekly Target 3 | 476.66666666667 |
Weekly Target 4 | 506.68 |
Weekly Target 5 | 529.42 |
Weekly price and volumes for Shriram Asse
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 483.95 (10.87%) | 469.00 | 446.65 - 499.40 | 0.6991 times | Thu 17 April 2025 | 436.50 (3.95%) | 434.80 | 409.00 - 455.00 | 0.7246 times | Fri 11 April 2025 | 419.90 (0.72%) | 425.00 | 355.00 - 429.00 | 1.5375 times | Fri 04 April 2025 | 416.90 (-0.26%) | 408.00 | 378.10 - 466.00 | 0.4661 times | Fri 28 March 2025 | 418.00 (3.53%) | 405.75 | 400.00 - 459.00 | 1.8038 times | Fri 21 March 2025 | 403.75 (1.37%) | 392.00 | 380.00 - 421.90 | 1.9219 times | Thu 13 March 2025 | 398.30 (1.65%) | 393.80 | 360.00 - 403.00 | 0.6043 times | Fri 07 March 2025 | 391.85 (4.66%) | 354.40 | 342.00 - 402.90 | 0.6534 times | Fri 28 February 2025 | 374.40 (-7.1%) | 371.60 | 365.00 - 404.50 | 0.6376 times | Fri 21 February 2025 | 403.00 (0.75%) | 362.80 | 362.80 - 449.80 | 0.9516 times | Fri 14 February 2025 | 400.00 (-19.19%) | 467.00 | 399.00 - 479.95 | 0.7199 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 419.48 and 563.88
Monthly Target 1 | 301.72 |
Monthly Target 2 | 392.83 |
Monthly Target 3 | 446.11666666667 |
Monthly Target 4 | 537.23 |
Monthly Target 5 | 590.52 |
Monthly price and volumes Shriram Asse
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 483.95 (15.78%) | 408.00 | 355.00 - 499.40 | 0.3643 times | Fri 28 March 2025 | 418.00 (11.65%) | 354.40 | 342.00 - 459.00 | 0.5297 times | Fri 28 February 2025 | 374.40 (-15.67%) | 443.00 | 362.80 - 529.10 | 0.3156 times | Fri 31 January 2025 | 443.95 (-21.94%) | 596.00 | 423.00 - 604.00 | 0.6716 times | Tue 31 December 2024 | 568.70 (-3.54%) | 619.00 | 534.85 - 694.60 | 1.7691 times | Fri 29 November 2024 | 589.55 (43.01%) | 430.80 | 393.60 - 589.55 | 1.6292 times | Thu 31 October 2024 | 412.25 (-9.38%) | 450.60 | 388.50 - 452.70 | 0.6796 times | Mon 30 September 2024 | 454.90 (-20.78%) | 574.00 | 445.05 - 577.50 | 0.5818 times | Fri 30 August 2024 | 574.25 (-4.87%) | 629.00 | 543.20 - 697.00 | 1.1039 times | Wed 31 July 2024 | 603.65 (74.04%) | 381.50 | 380.55 - 603.65 | 2.355 times | Fri 28 June 2024 | 346.85 (28.46%) | 266.10 | 235.35 - 346.85 | 0.6563 times |
Indicator Analysis of ShriramAsse
Tomorrow's movement Prediction of Shriram Asse 531359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Asse 531359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Asse 531359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shriram Asse 531359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.75
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 23 points
Upper Bollinger band is at 466 and lower is at 378, while middle bands are at 400 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramAsse (531359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriramAsse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramAsse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramAsse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramAsse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramAsse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.43 and ShriramAsse 531359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramAsse 531359 stock. Volume based technical analysis of ShriramAsse 531359 stock is negative.
ShriramAsse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
DMA period | DMA value |
5 day DMA | 446.18 |
12 day DMA | 429.9 |
20 day DMA | 421.31 |
35 day DMA | 404.67 |
50 day DMA | 415.34 |
100 day DMA | 478.55 |
150 day DMA | 465.77 |
200 day DMA | 479.36 |
EMA (exponential moving average) of Shriram Asse 531359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 454.8 | 440.23 | 423.42 |
12 day EMA | 435.3 | 426.46 | 417.85 |
20 day EMA | 426.03 | 419.94 | 414.27 |
35 day EMA | 423.98 | 420.45 | 417.31 |
50 day EMA | 422.33 | 419.82 | 417.62 |
SMA (simple moving average) of Shriram Asse 531359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 446.18 | 433.37 | 418.02 |
12 day SMA | 429.9 | 424.72 | 420.44 |
20 day SMA | 421.31 | 417.03 | 412.58 |
35 day SMA | 404.67 | 402.32 | 400.35 |
50 day SMA | 415.34 | 414.61 | 413.99 |
100 day SMA | 478.55 | 477.91 | 477.33 |
150 day SMA | 465.77 | 466.2 | 466.7 |
200 day SMA | 479.36 | 478.38 | 477.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.