Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 131.48 and 137.98
| Daily Target 1 | 129.98 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 136.48333333333 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 142.98 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 135.95 (-0.84%) | 138.95 | 133.50 - 140.00 | 0.4821 times | Thu 24 April 2025 | 137.10 (1.71%) | 140.00 | 133.20 - 140.00 | 1.2851 times | Tue 22 April 2025 | 134.80 (4.74%) | 139.00 | 132.50 - 139.00 | 0.8731 times | Mon 21 April 2025 | 128.70 (7.43%) | 121.10 | 121.00 - 131.75 | 2.3246 times | Thu 17 April 2025 | 119.80 (2.04%) | 119.85 | 116.45 - 120.00 | 0.2795 times | Wed 16 April 2025 | 117.40 (1.03%) | 121.00 | 114.55 - 121.00 | 3.1007 times | Tue 15 April 2025 | 116.20 (2.51%) | 110.10 | 110.10 - 120.00 | 0.6896 times | Fri 11 April 2025 | 113.35 (5.69%) | 112.00 | 111.00 - 116.00 | 0.7123 times | Wed 09 April 2025 | 107.25 (2.83%) | 108.00 | 100.10 - 108.00 | 0.1982 times | Tue 08 April 2025 | 104.30 (-0.38%) | 111.90 | 102.65 - 111.90 | 0.0548 times | Fri 04 April 2025 | 104.70 (-0.14%) | 109.95 | 102.10 - 109.95 | 0.6835 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 128.48 and 147.48
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 132.31666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 135.95 (13.48%) | 121.10 | 121.00 - 140.00 | 1.5327 times | Thu 17 April 2025 | 119.80 (5.69%) | 110.10 | 110.10 - 121.00 | 1.2563 times | Fri 11 April 2025 | 113.35 (8.26%) | 111.90 | 100.10 - 116.00 | 0.298 times | Fri 04 April 2025 | 104.70 (1.55%) | 105.90 | 99.25 - 109.95 | 0.4081 times | Fri 28 March 2025 | 103.10 (-6.36%) | 115.20 | 98.00 - 115.20 | 1.9447 times | Fri 21 March 2025 | 110.10 (4.06%) | 108.70 | 101.00 - 112.90 | 1.1919 times | Thu 13 March 2025 | 105.80 (-8.16%) | 119.70 | 100.25 - 120.40 | 1.7311 times | Fri 07 March 2025 | 115.20 (-0.6%) | 110.20 | 103.95 - 120.00 | 0.8011 times | Fri 28 February 2025 | 115.90 (-6.23%) | 126.10 | 115.90 - 128.65 | 0.2673 times | Fri 21 February 2025 | 123.60 (2.19%) | 123.40 | 108.00 - 125.05 | 0.5688 times | Fri 14 February 2025 | 120.95 (-13.55%) | 142.00 | 120.95 - 142.40 | 1.9748 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 117.6 and 158.35
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 150.88 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 135.95 (31.86%) | 105.90 | 99.25 - 140.00 | 0.2294 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.3721 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2022 times | Fri 31 January 2025 | 143.05 (-1.07%) | 148.55 | 130.55 - 156.00 | 0.6558 times | Tue 31 December 2024 | 144.60 (-0.99%) | 148.00 | 132.10 - 153.50 | 1.0044 times | Fri 29 November 2024 | 146.05 (13.17%) | 134.90 | 131.30 - 156.75 | 2.7206 times | Thu 31 October 2024 | 129.05 (11.73%) | 113.20 | 100.95 - 135.60 | 1.8149 times | Mon 30 September 2024 | 115.50 (61.45%) | 71.50 | 71.00 - 122.55 | 2.1205 times | Fri 30 August 2024 | 71.54 (51.06%) | 47.00 | 41.71 - 71.54 | 0.6988 times | Wed 31 July 2024 | 47.36 (-9.13%) | 50.55 | 44.00 - 54.00 | 0.1813 times | Fri 28 June 2024 | 52.12 (-3.48%) | 54.00 | 41.56 - 56.50 | 0.2833 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramone 531364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.85
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 12 points
Upper Bollinger band is at 137 and lower is at 90, while middle bands are at 102 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paramone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 118.7 |
| 20 day DMA | 113.15 |
| 35 day DMA | 112.79 |
| 50 day DMA | 117.71 |
| 100 day DMA | 131.51 |
| 150 day DMA | 127.74 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 128.86 | 124.74 |
| 12 day EMA | 122.57 | 120.14 | 117.06 |
| 20 day EMA | 118.63 | 116.81 | 114.67 |
| 35 day EMA | 118.9 | 117.9 | 116.77 |
| 50 day EMA | 121.2 | 120.6 | 119.93 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 127.56 | 123.38 |
| 12 day SMA | 118.7 | 115.95 | 113.12 |
| 20 day SMA | 113.15 | 111.55 | 109.89 |
| 35 day SMA | 112.79 | 112.43 | 111.92 |
| 50 day SMA | 117.71 | 117.85 | 117.99 |
| 100 day SMA | 131.51 | 131.64 | 131.76 |
| 150 day SMA | 127.74 | 127.4 | 127.03 |
| 200 day SMA | 109.19 | 108.77 | 108.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.