ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1491.73 and 1506.18
| Daily Target 1 | 1489.32 |
| Daily Target 2 | 1494.13 |
| Daily Target 3 | 1503.7666666667 |
| Daily Target 4 | 1508.58 |
| Daily Target 5 | 1518.22 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1498.95 (1.02%) | 1513.40 | 1498.95 - 1513.40 | 2.3045 times | Fri 13 June 2025 | 1483.75 (2%) | 1483.70 | 1483.70 - 1483.75 | 1.8529 times | Thu 12 June 2025 | 1454.70 (2%) | 1440.00 | 1440.00 - 1454.70 | 4.4856 times | Wed 11 June 2025 | 1426.20 (2%) | 1426.20 | 1426.20 - 1426.20 | 0.0939 times | Tue 10 June 2025 | 1398.25 (2%) | 1398.25 | 1398.25 - 1398.25 | 0.0603 times | Mon 09 June 2025 | 1370.85 (2%) | 1370.85 | 1370.85 - 1370.85 | 0.1884 times | Fri 06 June 2025 | 1344.00 (2%) | 1344.00 | 1344.00 - 1344.00 | 0.338 times | Thu 05 June 2025 | 1317.65 (2%) | 1317.65 | 1317.65 - 1317.65 | 0.4442 times | Wed 04 June 2025 | 1291.85 (2%) | 1291.85 | 1291.85 - 1291.85 | 0.1916 times | Tue 03 June 2025 | 1266.55 (2%) | 1266.55 | 1266.55 - 1266.55 | 0.0405 times | Mon 02 June 2025 | 1241.75 (2%) | 1241.75 | 1241.75 - 1241.75 | 0.5142 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1491.73 and 1506.18
| Weekly Target 1 | 1489.32 |
| Weekly Target 2 | 1494.13 |
| Weekly Target 3 | 1503.7666666667 |
| Weekly Target 4 | 1508.58 |
| Weekly Target 5 | 1518.22 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1498.95 (1.02%) | 1513.40 | 1498.95 - 1513.40 | 0.8132 times | Fri 13 June 2025 | 1483.75 (10.4%) | 1370.85 | 1370.85 - 1483.75 | 2.3574 times | Fri 06 June 2025 | 1344.00 (10.39%) | 1241.75 | 1241.75 - 1344.00 | 0.5394 times | Fri 30 May 2025 | 1217.45 (10.4%) | 1124.85 | 1124.85 - 1217.45 | 0.6661 times | Fri 23 May 2025 | 1102.80 (10.4%) | 1018.90 | 1018.90 - 1102.80 | 0.8116 times | Fri 16 May 2025 | 998.95 (23.24%) | 851.10 | 809.10 - 998.95 | 2.2104 times | Fri 09 May 2025 | 810.60 (9.97%) | 773.95 | 740.00 - 824.80 | 1.5887 times | Fri 02 May 2025 | 737.10 (3.68%) | 715.00 | 694.35 - 737.10 | 0.3373 times | Fri 25 April 2025 | 710.95 (-0.43%) | 728.25 | 698.25 - 728.25 | 0.6004 times | Thu 17 April 2025 | 714.00 (2.51%) | 690.00 | 690.00 - 724.60 | 0.0755 times | Fri 11 April 2025 | 696.50 (-3.83%) | 697.00 | 696.50 - 725.20 | 0.2645 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1370.35 and 1642
| Monthly Target 1 | 1146.38 |
| Monthly Target 2 | 1322.67 |
| Monthly Target 3 | 1418.0333333333 |
| Monthly Target 4 | 1594.32 |
| Monthly Target 5 | 1689.68 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1498.95 (23.12%) | 1241.75 | 1241.75 - 1513.40 | 0.2846 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 0.4093 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.0988 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.1877 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 0.3093 times | Fri 31 January 2025 | 790.65 (-6.43%) | 861.90 | 682.05 - 879.10 | 0.4036 times | Tue 31 December 2024 | 845.00 (18.04%) | 749.00 | 731.10 - 879.95 | 1.8068 times | Fri 29 November 2024 | 715.85 (11.44%) | 629.55 | 590.90 - 715.85 | 1.8641 times | Thu 31 October 2024 | 642.35 (31.66%) | 478.15 | 468.60 - 682.10 | 1.2373 times | Mon 30 September 2024 | 487.90 (17.96%) | 413.60 | 338.55 - 507.80 | 3.3986 times | Fri 30 August 2024 | 413.60 (43.64%) | 293.70 | 293.70 - 426.65 | 0.5845 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1362.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arihant Foun 531381 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arihant Foun 531381 is strongly bullish. It has broken a strong resistance of 830 and is expected to move up further.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1262 and price is deviating by 143 points
Upper Bollinger band is at 1547 and lower is at 977, while middle bands are at 1119 and 1405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantFoun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.38 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1452.37 |
| 12 day DMA | 1359.33 |
| 20 day DMA | 1261.56 |
| 35 day DMA | 1078.04 |
| 50 day DMA | 970.66 |
| 100 day DMA | 851.5 |
| 150 day DMA | 821.49 |
| 200 day DMA | 731.16 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.51 | 1427.79 | 1399.82 |
| 12 day EMA | 1362.82 | 1338.08 | 1311.6 |
| 20 day EMA | 1272.54 | 1248.72 | 1223.99 |
| 35 day EMA | 1138.39 | 1117.16 | 1095.58 |
| 50 day EMA | 1002.53 | 982.28 | 961.82 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.37 | 1426.75 | 1398.8 |
| 12 day SMA | 1359.33 | 1333.88 | 1307.75 |
| 20 day SMA | 1261.56 | 1237.56 | 1213.32 |
| 35 day SMA | 1078.04 | 1055.52 | 1033.45 |
| 50 day SMA | 970.66 | 955.9 | 941.61 |
| 100 day SMA | 851.5 | 844.65 | 838.11 |
| 150 day SMA | 821.49 | 815.86 | 810.26 |
| 200 day SMA | 731.16 | 725.42 | 719.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.