HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 5.77 and 5.77
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.77 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.77 (3.96%) | 5.77 | 5.77 - 5.77 | 2.272 times | Tue 22 April 2025 | 5.55 (1.83%) | 5.55 | 5.55 - 5.55 | 0.0568 times | Thu 17 April 2025 | 5.45 (0.18%) | 5.45 | 5.45 - 5.45 | 0.1465 times | Tue 15 April 2025 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0028 times | Fri 11 April 2025 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0284 times | Wed 09 April 2025 | 5.44 (0%) | 5.44 | 5.34 - 5.44 | 0.5737 times | Tue 08 April 2025 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.1761 times | Fri 04 April 2025 | 5.44 (-3.89%) | 5.44 | 5.44 - 5.44 | 3.4363 times | Wed 02 April 2025 | 5.66 (-1.91%) | 5.77 | 5.66 - 5.77 | 2.4378 times | Tue 01 April 2025 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.8696 times | Fri 28 March 2025 | 5.88 (-3.76%) | 5.89 | 5.88 - 5.89 | 0.3522 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 5.66 and 5.88
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.77 (5.87%) | 5.55 | 5.55 - 5.77 | 1.2891 times | Thu 17 April 2025 | 5.45 (0.18%) | 5.44 | 5.44 - 5.45 | 0.0827 times | Fri 11 April 2025 | 5.44 (0%) | 5.44 | 5.34 - 5.44 | 0.4308 times | Fri 04 April 2025 | 5.44 (-7.48%) | 5.77 | 5.44 - 5.77 | 3.7332 times | Fri 28 March 2025 | 5.88 (-9.12%) | 6.35 | 5.88 - 6.35 | 0.533 times | Fri 21 March 2025 | 6.47 (-5.69%) | 6.86 | 6.47 - 6.86 | 0.8521 times | Thu 13 March 2025 | 6.86 (-2%) | 7.00 | 6.86 - 7.00 | 0.1195 times | Fri 07 March 2025 | 7.00 (-7.53%) | 7.42 | 7.00 - 7.42 | 0.3166 times | Thu 27 February 2025 | 7.57 (-3.81%) | 7.87 | 7.57 - 7.87 | 0.1981 times | Fri 21 February 2025 | 7.87 (-4.02%) | 8.04 | 7.84 - 8.20 | 2.445 times | Fri 14 February 2025 | 8.20 (2.24%) | 8.06 | 8.06 - 8.44 | 0.0635 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 5.56 and 5.99
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 5.77 | 0.4414 times | Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.1452 times | Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.5398 times | Fri 31 January 2025 | 7.43 (-2.11%) | 7.59 | 7.15 - 7.59 | 0.1659 times | Tue 31 December 2024 | 7.59 (-10.92%) | 8.59 | 7.59 - 8.59 | 0.9506 times | Fri 29 November 2024 | 8.52 (6.5%) | 8.08 | 7.54 - 9.28 | 3.741 times | Thu 31 October 2024 | 8.00 (-8.26%) | 8.89 | 8.00 - 9.18 | 2.1076 times | Mon 30 September 2024 | 8.72 (24.75%) | 7.12 | 7.06 - 8.72 | 1.1236 times | Fri 30 August 2024 | 6.99 (-13.06%) | 8.04 | 6.75 - 8.04 | 0.6199 times | Mon 29 July 2024 | 8.04 (-3.02%) | 8.43 | 8.04 - 8.43 | 0.165 times | Fri 28 June 2024 | 8.29 (-10.38%) | 9.25 | 8.15 - 9.25 | 0.1185 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasti Financ 531387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasti Financ 531387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.46
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HastiFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HastiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HastiFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.62 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.5 | 5.48 |
| 12 day EMA | 5.73 | 5.72 | 5.75 |
| 20 day EMA | 6 | 6.02 | 6.07 |
| 35 day EMA | 6.42 | 6.46 | 6.51 |
| 50 day EMA | 6.87 | 6.92 | 6.98 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.46 | 5.44 |
| 12 day SMA | 5.62 | 5.65 | 5.72 |
| 20 day SMA | 6.02 | 6.08 | 6.15 |
| 35 day SMA | 6.67 | 6.74 | 6.82 |
| 50 day SMA | 6.98 | 7.01 | 7.05 |
| 100 day SMA | 7.56 | 7.59 | 7.63 |
| 150 day SMA | 7.69 | 7.7 | 7.71 |
| 200 day SMA | 8.02 | 8.04 | 8.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.