WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor
Strong Daily Stock price targets for WomenNetwor 531396 are 7.12 and 7.12
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.12 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.12 (4.86%) | 7.12 | 7.12 - 7.12 | 0.0323 times | Mon 21 April 2025 | 6.79 (1.95%) | 6.79 | 6.79 - 6.99 | 0.5354 times | Thu 17 April 2025 | 6.66 (-2.2%) | 6.78 | 6.50 - 6.81 | 1.0141 times | Wed 16 April 2025 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.5932 times | Tue 15 April 2025 | 6.49 (4.85%) | 6.31 | 6.31 - 6.49 | 0.9143 times | Fri 11 April 2025 | 6.19 (4.92%) | 5.95 | 5.95 - 6.19 | 0.1077 times | Wed 09 April 2025 | 5.90 (4.98%) | 5.48 | 5.48 - 5.90 | 0.0744 times | Tue 08 April 2025 | 5.62 (-2.77%) | 5.85 | 5.62 - 5.85 | 3.4563 times | Fri 04 April 2025 | 5.78 (0.35%) | 5.62 | 5.24 - 5.78 | 2.4618 times | Wed 02 April 2025 | 5.76 (4.92%) | 5.49 | 5.38 - 5.76 | 0.8105 times | Tue 01 April 2025 | 5.49 (4.97%) | 5.33 | 5.23 - 5.49 | 0.9886 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 6.96 and 7.29
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.12 (6.91%) | 6.79 | 6.79 - 7.12 | 0.2275 times | Thu 17 April 2025 | 6.66 (7.59%) | 6.31 | 6.31 - 6.81 | 1.0102 times | Fri 11 April 2025 | 6.19 (7.09%) | 5.85 | 5.48 - 6.19 | 1.4576 times | Fri 04 April 2025 | 5.78 (10.52%) | 5.33 | 5.23 - 5.78 | 1.7071 times | Fri 28 March 2025 | 5.23 (-5.42%) | 5.64 | 5.00 - 5.64 | 2.0055 times | Fri 21 March 2025 | 5.53 (-20.77%) | 6.98 | 5.46 - 6.98 | 2.8247 times | Wed 12 March 2025 | 6.98 (-2.38%) | 7.22 | 6.98 - 7.22 | 0.1 times | Mon 03 March 2025 | 7.15 (-2.05%) | 6.94 | 6.94 - 7.15 | 0.1122 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.5408 times | Mon 27 January 2025 | 8.08 (-4.94%) | 8.72 | 8.08 - 8.72 | 0.0145 times | Mon 13 January 2025 | 8.50 (-2.41%) | 8.50 | 8.50 - 8.50 | 0.0412 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 6.18 and 8.07
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.12 (36.14%) | 5.33 | 5.23 - 7.12 | 0.3843 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.4401 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0472 times | Mon 27 January 2025 | 8.08 (-7.23%) | 8.50 | 8.08 - 8.72 | 0.0049 times | Mon 16 December 2024 | 8.71 (8.88%) | 7.84 | 6.55 - 9.61 | 0.8606 times | Fri 29 November 2024 | 8.00 (-10.81%) | 8.53 | 8.00 - 8.53 | 0.0124 times | Mon 21 October 2024 | 8.97 (-4.98%) | 8.97 | 8.97 - 9.30 | 0.0055 times | Fri 27 September 2024 | 9.44 (27.91%) | 7.23 | 6.53 - 9.58 | 2.4599 times | Fri 30 August 2024 | 7.38 (-16.8%) | 9.05 | 7.13 - 9.31 | 2.1264 times | Wed 31 July 2024 | 8.87 (1.03%) | 8.78 | 8.19 - 9.51 | 3.6588 times | Fri 28 June 2024 | 8.78 (20.44%) | 7.29 | 6.96 - 10.05 | 1.9603 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Women Networ 531396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.99
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WomenNetwor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WomenNetwor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.55 | 6.43 |
| 12 day EMA | 6.43 | 6.3 | 6.21 |
| 20 day EMA | 6.44 | 6.37 | 6.33 |
| 35 day EMA | 6.76 | 6.74 | 6.74 |
| 50 day EMA | 7.31 | 7.32 | 7.34 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.59 | 6.41 |
| 12 day SMA | 6.15 | 6 | 5.89 |
| 20 day SMA | 6 | 6 | 6.02 |
| 35 day SMA | 6.79 | 6.79 | 6.81 |
| 50 day SMA | 7.31 | 7.34 | 7.37 |
| 100 day SMA | 7.74 | 7.75 | 7.77 |
| 150 day SMA | 8.05 | 8.06 | 8.07 |
| 200 day SMA | 8.47 | 8.48 | 8.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.