Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong Daily Stock price targets for Sourcentrl 531398 are 174 and 186

Daily Target 1164
Daily Target 2172
Daily Target 3176
Daily Target 4184
Daily Target 5188

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Fri 13 June 2025 180.00 (2.77%) 180.00 168.00 - 180.00 1.0262 times
Thu 12 June 2025 175.15 (-4.05%) 191.65 174.95 - 191.65 2.3631 times
Wed 11 June 2025 182.55 (-1.16%) 192.00 180.00 - 192.00 0.6954 times
Tue 10 June 2025 184.70 (1.12%) 186.30 180.10 - 186.30 0.3012 times
Mon 09 June 2025 182.65 (4.46%) 183.00 175.00 - 183.55 1.9242 times
Fri 06 June 2025 174.85 (1.54%) 180.00 172.10 - 180.00 0.8814 times
Thu 05 June 2025 172.20 (-1.03%) 175.00 171.00 - 175.00 0.5376 times
Wed 04 June 2025 174.00 (-0.85%) 184.25 174.00 - 184.25 0.4699 times
Tue 03 June 2025 175.50 (-0.88%) 185.85 175.20 - 185.85 0.9376 times
Mon 02 June 2025 177.05 (0.51%) 176.15 171.00 - 184.95 0.8634 times
Fri 30 May 2025 176.15 (-0.23%) 180.00 175.00 - 180.00 0.9859 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 162 and 186

Weekly Target 1156
Weekly Target 2168
Weekly Target 3180
Weekly Target 4192
Weekly Target 5204

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Fri 13 June 2025 180.00 (2.95%) 183.00 168.00 - 192.00 1.5143 times
Fri 06 June 2025 174.85 (-0.74%) 176.15 171.00 - 185.85 0.8854 times
Fri 30 May 2025 176.15 (6.18%) 157.75 157.75 - 180.00 1.568 times
Fri 23 May 2025 165.90 (-1.72%) 167.90 157.00 - 168.00 1.0731 times
Fri 16 May 2025 168.80 (4.88%) 160.95 160.95 - 170.10 0.7087 times
Fri 09 May 2025 160.95 (-5.32%) 170.00 151.65 - 170.00 0.6359 times
Fri 02 May 2025 170.00 (0.38%) 166.55 160.00 - 175.00 0.9133 times
Fri 25 April 2025 169.35 (-6.49%) 181.10 166.50 - 184.50 0.8631 times
Thu 17 April 2025 181.10 (0.5%) 176.60 173.20 - 184.50 1.2574 times
Fri 11 April 2025 180.20 (-7.09%) 176.00 175.10 - 191.95 0.5807 times
Fri 04 April 2025 193.95 (-6.82%) 214.00 181.10 - 216.00 1.5677 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 174 and 198

Monthly Target 1156
Monthly Target 2168
Monthly Target 3180
Monthly Target 4192
Monthly Target 5204

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Fri 13 June 2025 180.00 (2.19%) 176.15 168.00 - 192.00 0.2546 times
Fri 30 May 2025 176.15 (6.76%) 166.00 151.65 - 180.00 0.4312 times
Wed 30 April 2025 165.00 (-20.73%) 214.00 160.00 - 216.00 0.5417 times
Fri 28 March 2025 208.15 (60.12%) 130.30 129.00 - 215.00 1.7682 times
Fri 28 February 2025 130.00 (-26.51%) 171.10 118.95 - 206.95 1.2443 times
Fri 31 January 2025 176.90 (-8.29%) 195.50 165.05 - 212.00 0.6278 times
Tue 31 December 2024 192.90 (-22.11%) 255.00 182.65 - 260.00 0.8894 times
Fri 29 November 2024 247.65 (9.97%) 229.70 222.35 - 253.45 0.7287 times
Thu 31 October 2024 225.20 (4.33%) 226.60 195.55 - 269.75 2.5073 times
Mon 30 September 2024 215.85 (-7.16%) 237.15 180.05 - 237.15 1.0069 times
Fri 30 August 2024 232.50 (29.6%) 176.10 158.05 - 232.50 4.2846 times

 monthly chart Sourcentrl

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourcentrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.85 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 181.01
12 day DMA 177.61
20 day DMA 172.62
35 day DMA 169.46
50 day DMA 172.75
100 day DMA 166.57
150 day DMA 184.77
200 day DMA 192.47

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA179.15178.73180.52
12 day EMA176.86176.29176.5
20 day EMA174.54173.97173.85
35 day EMA172.8172.38172.22
50 day EMA171.36171.01170.84

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA181.01179.98179.39
12 day SMA177.61176.93176.2
20 day SMA172.62172.06171.55
35 day SMA169.46169.28169.39
50 day SMA172.75172.15171.69
100 day SMA166.57166.59166.65
150 day SMA184.77185.14185.56
200 day SMA192.47192.42192.36
Back to top | Use Dark Theme