Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 174 and 186
| Daily Target 1 | 164 |
| Daily Target 2 | 172 |
| Daily Target 3 | 176 |
| Daily Target 4 | 184 |
| Daily Target 5 | 188 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.00 (2.77%) | 180.00 | 168.00 - 180.00 | 1.0262 times | Thu 12 June 2025 | 175.15 (-4.05%) | 191.65 | 174.95 - 191.65 | 2.3631 times | Wed 11 June 2025 | 182.55 (-1.16%) | 192.00 | 180.00 - 192.00 | 0.6954 times | Tue 10 June 2025 | 184.70 (1.12%) | 186.30 | 180.10 - 186.30 | 0.3012 times | Mon 09 June 2025 | 182.65 (4.46%) | 183.00 | 175.00 - 183.55 | 1.9242 times | Fri 06 June 2025 | 174.85 (1.54%) | 180.00 | 172.10 - 180.00 | 0.8814 times | Thu 05 June 2025 | 172.20 (-1.03%) | 175.00 | 171.00 - 175.00 | 0.5376 times | Wed 04 June 2025 | 174.00 (-0.85%) | 184.25 | 174.00 - 184.25 | 0.4699 times | Tue 03 June 2025 | 175.50 (-0.88%) | 185.85 | 175.20 - 185.85 | 0.9376 times | Mon 02 June 2025 | 177.05 (0.51%) | 176.15 | 171.00 - 184.95 | 0.8634 times | Fri 30 May 2025 | 176.15 (-0.23%) | 180.00 | 175.00 - 180.00 | 0.9859 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 162 and 186
| Weekly Target 1 | 156 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.00 (2.95%) | 183.00 | 168.00 - 192.00 | 1.5143 times | Fri 06 June 2025 | 174.85 (-0.74%) | 176.15 | 171.00 - 185.85 | 0.8854 times | Fri 30 May 2025 | 176.15 (6.18%) | 157.75 | 157.75 - 180.00 | 1.568 times | Fri 23 May 2025 | 165.90 (-1.72%) | 167.90 | 157.00 - 168.00 | 1.0731 times | Fri 16 May 2025 | 168.80 (4.88%) | 160.95 | 160.95 - 170.10 | 0.7087 times | Fri 09 May 2025 | 160.95 (-5.32%) | 170.00 | 151.65 - 170.00 | 0.6359 times | Fri 02 May 2025 | 170.00 (0.38%) | 166.55 | 160.00 - 175.00 | 0.9133 times | Fri 25 April 2025 | 169.35 (-6.49%) | 181.10 | 166.50 - 184.50 | 0.8631 times | Thu 17 April 2025 | 181.10 (0.5%) | 176.60 | 173.20 - 184.50 | 1.2574 times | Fri 11 April 2025 | 180.20 (-7.09%) | 176.00 | 175.10 - 191.95 | 0.5807 times | Fri 04 April 2025 | 193.95 (-6.82%) | 214.00 | 181.10 - 216.00 | 1.5677 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 174 and 198
| Monthly Target 1 | 156 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 204 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 180.00 (2.19%) | 176.15 | 168.00 - 192.00 | 0.2546 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.4312 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.5417 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 1.7682 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.2443 times | Fri 31 January 2025 | 176.90 (-8.29%) | 195.50 | 165.05 - 212.00 | 0.6278 times | Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 0.8894 times | Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.7287 times | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 2.5073 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 1.0069 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 4.2846 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.85 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 181.01 |
| 12 day DMA | 177.61 |
| 20 day DMA | 172.62 |
| 35 day DMA | 169.46 |
| 50 day DMA | 172.75 |
| 100 day DMA | 166.57 |
| 150 day DMA | 184.77 |
| 200 day DMA | 192.47 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.15 | 178.73 | 180.52 |
| 12 day EMA | 176.86 | 176.29 | 176.5 |
| 20 day EMA | 174.54 | 173.97 | 173.85 |
| 35 day EMA | 172.8 | 172.38 | 172.22 |
| 50 day EMA | 171.36 | 171.01 | 170.84 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.01 | 179.98 | 179.39 |
| 12 day SMA | 177.61 | 176.93 | 176.2 |
| 20 day SMA | 172.62 | 172.06 | 171.55 |
| 35 day SMA | 169.46 | 169.28 | 169.39 |
| 50 day SMA | 172.75 | 172.15 | 171.69 |
| 100 day SMA | 166.57 | 166.59 | 166.65 |
| 150 day SMA | 184.77 | 185.14 | 185.56 |
| 200 day SMA | 192.47 | 192.42 | 192.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.