Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 174.55 and 183.1
| Daily Target 1 | 171.85 |
| Daily Target 2 | 177.25 |
| Daily Target 3 | 180.4 |
| Daily Target 4 | 185.8 |
| Daily Target 5 | 188.95 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 182.65 (4.46%) | 183.00 | 175.00 - 183.55 | 1.6274 times | Fri 06 June 2025 | 174.85 (1.54%) | 180.00 | 172.10 - 180.00 | 0.7454 times | Thu 05 June 2025 | 172.20 (-1.03%) | 175.00 | 171.00 - 175.00 | 0.4547 times | Wed 04 June 2025 | 174.00 (-0.85%) | 184.25 | 174.00 - 184.25 | 0.3974 times | Tue 03 June 2025 | 175.50 (-0.88%) | 185.85 | 175.20 - 185.85 | 0.793 times | Mon 02 June 2025 | 177.05 (0.51%) | 176.15 | 171.00 - 184.95 | 0.7302 times | Fri 30 May 2025 | 176.15 (-0.23%) | 180.00 | 175.00 - 180.00 | 0.8338 times | Thu 29 May 2025 | 176.55 (2.76%) | 174.00 | 166.00 - 179.90 | 3.0377 times | Wed 28 May 2025 | 171.80 (3.25%) | 172.00 | 169.80 - 172.00 | 0.5339 times | Tue 27 May 2025 | 166.40 (0.82%) | 166.00 | 165.00 - 168.00 | 0.8466 times | Mon 26 May 2025 | 165.05 (-0.51%) | 157.75 | 157.75 - 165.05 | 0.2743 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 174.55 and 183.1
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 177.25 |
| Weekly Target 3 | 180.4 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 188.95 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 182.65 (4.46%) | 183.00 | 175.00 - 183.55 | 0.5161 times | Fri 06 June 2025 | 174.85 (-0.74%) | 176.15 | 171.00 - 185.85 | 0.9896 times | Fri 30 May 2025 | 176.15 (6.18%) | 157.75 | 157.75 - 180.00 | 1.7525 times | Fri 23 May 2025 | 165.90 (-1.72%) | 167.90 | 157.00 - 168.00 | 1.1993 times | Fri 16 May 2025 | 168.80 (4.88%) | 160.95 | 160.95 - 170.10 | 0.7921 times | Fri 09 May 2025 | 160.95 (-5.32%) | 170.00 | 151.65 - 170.00 | 0.7107 times | Fri 02 May 2025 | 170.00 (0.38%) | 166.55 | 160.00 - 175.00 | 1.0207 times | Fri 25 April 2025 | 169.35 (-6.49%) | 181.10 | 166.50 - 184.50 | 0.9647 times | Thu 17 April 2025 | 181.10 (0.5%) | 176.60 | 173.20 - 184.50 | 1.4054 times | Fri 11 April 2025 | 180.20 (-7.09%) | 176.00 | 175.10 - 191.95 | 0.649 times | Fri 04 April 2025 | 193.95 (-6.82%) | 214.00 | 181.10 - 216.00 | 1.7521 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 176.83 and 191.68
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 179.83333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 194.68 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 182.65 (3.69%) | 176.15 | 171.00 - 185.85 | 0.1446 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.436 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.5478 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 1.7881 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.2584 times | Fri 31 January 2025 | 176.90 (-8.29%) | 195.50 | 165.05 - 212.00 | 0.6349 times | Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 0.8994 times | Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.7369 times | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 2.5356 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 1.0182 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 4.333 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.35
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 173.18 |
| 20 day DMA | 169.53 |
| 35 day DMA | 169.25 |
| 50 day DMA | 170.08 |
| 100 day DMA | 166.71 |
| 150 day DMA | 186.4 |
| 200 day DMA | 192.19 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.9 | 174.02 | 173.61 |
| 12 day EMA | 173.73 | 172.11 | 171.61 |
| 20 day EMA | 171.56 | 170.39 | 169.92 |
| 35 day EMA | 169.64 | 168.87 | 168.52 |
| 50 day EMA | 168.28 | 167.69 | 167.4 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 174.72 | 174.98 |
| 12 day SMA | 173.18 | 171.86 | 170.63 |
| 20 day SMA | 169.53 | 168.59 | 167.9 |
| 35 day SMA | 169.25 | 169.29 | 169.38 |
| 50 day SMA | 170.08 | 169.26 | 168.54 |
| 100 day SMA | 166.71 | 166.84 | 167.02 |
| 150 day SMA | 186.4 | 186.88 | 187.44 |
| 200 day SMA | 192.19 | 192.15 | 192.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.