Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 20.12 and 21.16

Daily Target 119.36
Daily Target 219.84
Daily Target 320.4
Daily Target 420.88
Daily Target 521.44

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 06 June 2025 20.32 (2.06%) 20.20 19.92 - 20.96 3.405 times
Thu 05 June 2025 19.91 (-0.9%) 20.00 19.60 - 20.62 0.8878 times
Wed 04 June 2025 20.09 (-0.45%) 20.35 20.00 - 20.38 0.027 times
Tue 03 June 2025 20.18 (-2.32%) 21.17 20.10 - 21.17 0.3337 times
Mon 02 June 2025 20.66 (0.63%) 20.53 20.49 - 21.28 0.6288 times
Fri 30 May 2025 20.53 (1.33%) 20.76 20.23 - 20.76 0.8315 times
Thu 29 May 2025 20.26 (0.05%) 20.74 20.00 - 20.74 1.5047 times
Wed 28 May 2025 20.25 (1.05%) 20.21 19.98 - 20.54 0.6708 times
Tue 27 May 2025 20.04 (-4.71%) 21.89 20.00 - 21.89 0.9772 times
Mon 26 May 2025 21.03 (-2.55%) 21.29 21.00 - 21.85 0.7334 times
Fri 23 May 2025 21.58 (2.13%) 21.13 21.13 - 21.90 0.6074 times

 Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 19.12 and 20.8

Weekly Target 118.72
Weekly Target 219.52
Weekly Target 320.4
Weekly Target 421.2
Weekly Target 522.08

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 06 June 2025 20.32 (-1.02%) 20.53 19.60 - 21.28 0.8371 times
Fri 30 May 2025 20.53 (-4.87%) 21.29 19.98 - 21.89 0.7476 times
Fri 23 May 2025 21.58 (-1.05%) 21.85 20.99 - 22.98 0.6237 times
Fri 16 May 2025 21.81 (9.05%) 20.20 20.20 - 22.45 1.0077 times
Fri 09 May 2025 20.00 (-11.03%) 22.48 19.81 - 23.37 0.8095 times
Fri 02 May 2025 22.48 (-2.47%) 20.91 20.91 - 23.38 0.4976 times
Fri 25 April 2025 23.05 (-14.34%) 27.19 22.74 - 27.76 1.5629 times
Thu 17 April 2025 26.91 (6.57%) 27.69 24.00 - 27.69 1.392 times
Fri 11 April 2025 25.25 (14.31%) 21.80 20.98 - 25.93 2.1404 times
Fri 04 April 2025 22.09 (1.84%) 22.74 21.00 - 23.29 0.3815 times
Fri 28 March 2025 21.69 (14.88%) 19.45 19.35 - 22.68 8.5445 times

 weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 19.12 and 20.8

Monthly Target 118.72
Monthly Target 219.52
Monthly Target 320.4
Monthly Target 421.2
Monthly Target 522.08

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 06 June 2025 20.32 (-1.02%) 20.53 19.60 - 21.28 0.0949 times
Fri 30 May 2025 20.53 (-8.67%) 22.67 19.81 - 23.37 0.3901 times
Wed 30 April 2025 22.48 (3.64%) 22.74 20.91 - 27.76 0.6485 times
Fri 28 March 2025 21.69 (1.54%) 21.78 18.52 - 24.70 1.8506 times
Fri 28 February 2025 21.36 (-28.23%) 30.13 19.66 - 31.56 3.3521 times
Fri 31 January 2025 29.76 (-10.9%) 32.74 28.61 - 34.57 0.4948 times
Tue 31 December 2024 33.40 (20.4%) 28.29 27.35 - 34.34 1.0944 times
Fri 29 November 2024 27.74 (-11.35%) 32.80 26.28 - 32.82 0.1861 times
Thu 31 October 2024 31.29 (-0.95%) 30.15 27.00 - 35.20 0.6117 times
Mon 30 September 2024 31.59 (-6.95%) 35.40 28.90 - 35.54 1.2768 times
Fri 30 August 2024 33.95 (-3.82%) 37.06 29.15 - 38.91 2.6761 times

 monthly chart AlmondzGlo

Indicator Analysis of AlmondzGlo

Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Glo 531400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Almondz Glo 531400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Almondz Glo 531400 looks bullish. It has broken an important resistance level of 20 with high volumes

BullKhan value: 44 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlmondzGlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.

AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.5
20 day DMA 20.97
35 day DMA 21.92
50 day DMA 21.77
100 day DMA 24.6
150 day DMA 26.45
200 day DMA 27.83

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.1920.33
12 day EMA20.5420.5820.7
20 day EMA20.8520.9121.01
35 day EMA21.1821.2321.31
50 day EMA21.5321.5821.65

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2720.34
12 day SMA20.520.620.78
20 day SMA20.9720.9521.01
35 day SMA21.9222.0822.23
50 day SMA21.7721.7421.74
100 day SMA24.624.7324.87
150 day SMA26.4526.5226.6
200 day SMA27.8327.8927.96
Back to top | Use Dark Theme