AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 20.12 and 21.16
Daily Target 1 | 19.36 |
Daily Target 2 | 19.84 |
Daily Target 3 | 20.4 |
Daily Target 4 | 20.88 |
Daily Target 5 | 21.44 |
Daily price and volume Almondz Glo
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.32 (2.06%) | 20.20 | 19.92 - 20.96 | 3.405 times | Thu 05 June 2025 | 19.91 (-0.9%) | 20.00 | 19.60 - 20.62 | 0.8878 times | Wed 04 June 2025 | 20.09 (-0.45%) | 20.35 | 20.00 - 20.38 | 0.027 times | Tue 03 June 2025 | 20.18 (-2.32%) | 21.17 | 20.10 - 21.17 | 0.3337 times | Mon 02 June 2025 | 20.66 (0.63%) | 20.53 | 20.49 - 21.28 | 0.6288 times | Fri 30 May 2025 | 20.53 (1.33%) | 20.76 | 20.23 - 20.76 | 0.8315 times | Thu 29 May 2025 | 20.26 (0.05%) | 20.74 | 20.00 - 20.74 | 1.5047 times | Wed 28 May 2025 | 20.25 (1.05%) | 20.21 | 19.98 - 20.54 | 0.6708 times | Tue 27 May 2025 | 20.04 (-4.71%) | 21.89 | 20.00 - 21.89 | 0.9772 times | Mon 26 May 2025 | 21.03 (-2.55%) | 21.29 | 21.00 - 21.85 | 0.7334 times | Fri 23 May 2025 | 21.58 (2.13%) | 21.13 | 21.13 - 21.90 | 0.6074 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 19.12 and 20.8
Weekly Target 1 | 18.72 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 20.4 |
Weekly Target 4 | 21.2 |
Weekly Target 5 | 22.08 |
Weekly price and volumes for Almondz Glo
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.32 (-1.02%) | 20.53 | 19.60 - 21.28 | 0.8371 times | Fri 30 May 2025 | 20.53 (-4.87%) | 21.29 | 19.98 - 21.89 | 0.7476 times | Fri 23 May 2025 | 21.58 (-1.05%) | 21.85 | 20.99 - 22.98 | 0.6237 times | Fri 16 May 2025 | 21.81 (9.05%) | 20.20 | 20.20 - 22.45 | 1.0077 times | Fri 09 May 2025 | 20.00 (-11.03%) | 22.48 | 19.81 - 23.37 | 0.8095 times | Fri 02 May 2025 | 22.48 (-2.47%) | 20.91 | 20.91 - 23.38 | 0.4976 times | Fri 25 April 2025 | 23.05 (-14.34%) | 27.19 | 22.74 - 27.76 | 1.5629 times | Thu 17 April 2025 | 26.91 (6.57%) | 27.69 | 24.00 - 27.69 | 1.392 times | Fri 11 April 2025 | 25.25 (14.31%) | 21.80 | 20.98 - 25.93 | 2.1404 times | Fri 04 April 2025 | 22.09 (1.84%) | 22.74 | 21.00 - 23.29 | 0.3815 times | Fri 28 March 2025 | 21.69 (14.88%) | 19.45 | 19.35 - 22.68 | 8.5445 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 19.12 and 20.8
Monthly Target 1 | 18.72 |
Monthly Target 2 | 19.52 |
Monthly Target 3 | 20.4 |
Monthly Target 4 | 21.2 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Almondz Glo
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.32 (-1.02%) | 20.53 | 19.60 - 21.28 | 0.0949 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.3901 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.6485 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 1.8506 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 3.3521 times | Fri 31 January 2025 | 29.76 (-10.9%) | 32.74 | 28.61 - 34.57 | 0.4948 times | Tue 31 December 2024 | 33.40 (20.4%) | 28.29 | 27.35 - 34.34 | 1.0944 times | Fri 29 November 2024 | 27.74 (-11.35%) | 32.80 | 26.28 - 32.82 | 0.1861 times | Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.6117 times | Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 1.2768 times | Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 2.6761 times |
Indicator Analysis of AlmondzGlo
Tomorrow's movement Prediction of Almondz Glo 531400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Glo 531400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Glo 531400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Almondz Glo 531400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Almondz Glo 531400 looks bullish. It has broken an important resistance level of 20 with high volumes
BullKhan value: 44 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlo (531400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and AlmondzGlo 531400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlo 531400 stock. Volume based technical analysis of AlmondzGlo 531400 stock is negative.
AlmondzGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
DMA period | DMA value |
5 day DMA | 20.23 |
12 day DMA | 20.5 |
20 day DMA | 20.97 |
35 day DMA | 21.92 |
50 day DMA | 21.77 |
100 day DMA | 24.6 |
150 day DMA | 26.45 |
200 day DMA | 27.83 |
EMA (exponential moving average) of Almondz Glo 531400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.23 | 20.19 | 20.33 |
12 day EMA | 20.54 | 20.58 | 20.7 |
20 day EMA | 20.85 | 20.91 | 21.01 |
35 day EMA | 21.18 | 21.23 | 21.31 |
50 day EMA | 21.53 | 21.58 | 21.65 |
SMA (simple moving average) of Almondz Glo 531400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.23 | 20.27 | 20.34 |
12 day SMA | 20.5 | 20.6 | 20.78 |
20 day SMA | 20.97 | 20.95 | 21.01 |
35 day SMA | 21.92 | 22.08 | 22.23 |
50 day SMA | 21.77 | 21.74 | 21.74 |
100 day SMA | 24.6 | 24.73 | 24.87 |
150 day SMA | 26.45 | 26.52 | 26.6 |
200 day SMA | 27.83 | 27.89 | 27.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.