LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 18.24 and 19.45
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 20.43 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.92 (0.11%) | 19.35 | 18.77 - 19.98 | 2.2851 times | Thu 05 June 2025 | 18.90 (0.43%) | 19.45 | 18.50 - 19.45 | 0.3893 times | Wed 04 June 2025 | 18.82 (-0.95%) | 19.00 | 18.75 - 19.30 | 0.1957 times | Tue 03 June 2025 | 19.00 (-0.11%) | 18.75 | 18.75 - 19.40 | 0.0319 times | Mon 02 June 2025 | 19.02 (1.39%) | 19.50 | 19.00 - 19.80 | 0.6012 times | Fri 30 May 2025 | 18.76 (-4.63%) | 19.65 | 18.75 - 19.94 | 2.3622 times | Thu 29 May 2025 | 19.67 (-0.15%) | 20.09 | 19.10 - 20.09 | 0.5698 times | Wed 28 May 2025 | 19.70 (1.6%) | 19.39 | 19.39 - 19.75 | 0.5057 times | Tue 27 May 2025 | 19.39 (-1.77%) | 19.70 | 18.21 - 19.75 | 1.6806 times | Mon 26 May 2025 | 19.74 (3.35%) | 19.10 | 19.10 - 19.95 | 1.3783 times | Fri 23 May 2025 | 19.10 (-1.75%) | 18.75 | 18.75 - 19.50 | 0.0595 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 17.97 and 19.45
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.92 (0.85%) | 19.50 | 18.50 - 19.98 | 0.6155 times | Fri 30 May 2025 | 18.76 (-1.78%) | 19.10 | 18.21 - 20.09 | 1.1414 times | Fri 23 May 2025 | 19.10 (-2.7%) | 20.00 | 18.00 - 20.25 | 1.4217 times | Fri 16 May 2025 | 19.63 (6.17%) | 18.12 | 18.00 - 21.00 | 1.3177 times | Fri 09 May 2025 | 18.49 (0.87%) | 18.33 | 17.75 - 18.75 | 0.1776 times | Fri 02 May 2025 | 18.33 (-2.24%) | 18.70 | 17.75 - 19.00 | 0.4518 times | Fri 25 April 2025 | 18.75 (-8.67%) | 20.55 | 18.35 - 22.50 | 2.6331 times | Thu 17 April 2025 | 20.53 (12.19%) | 18.50 | 18.30 - 22.20 | 1.3651 times | Fri 11 April 2025 | 18.30 (5.6%) | 16.75 | 16.75 - 18.44 | 0.4204 times | Fri 04 April 2025 | 17.33 (1.05%) | 17.01 | 17.01 - 18.00 | 0.4557 times | Fri 28 March 2025 | 17.15 (5.09%) | 16.48 | 16.48 - 18.30 | 4.3647 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 17.97 and 19.45
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.92 (0.85%) | 19.50 | 18.50 - 19.98 | 0.0962 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 0.6444 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 0.8223 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 1.023 times | Fri 28 February 2025 | 15.96 (-17.26%) | 18.08 | 15.96 - 20.86 | 0.6452 times | Fri 31 January 2025 | 19.29 (-22.22%) | 26.04 | 18.24 - 31.39 | 5.3307 times | Tue 31 December 2024 | 24.80 (-12.18%) | 26.84 | 22.50 - 29.55 | 0.5939 times | Fri 29 November 2024 | 28.24 (-39.53%) | 46.50 | 28.24 - 56.56 | 0.6708 times | Thu 31 October 2024 | 46.70 (-1.54%) | 47.00 | 38.51 - 48.00 | 0.0928 times | Fri 27 September 2024 | 47.43 (2.24%) | 46.39 | 39.50 - 48.00 | 0.0808 times | Fri 30 August 2024 | 46.39 (-7.03%) | 48.12 | 41.80 - 50.00 | 0.0443 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LwsKnitwear in short term but the sell signal is initial and weak.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.32 |
| 150 day DMA | 24.67 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.99 | 19.03 |
| 12 day EMA | 19.09 | 19.12 | 19.16 |
| 20 day EMA | 19.07 | 19.09 | 19.11 |
| 35 day EMA | 18.81 | 18.8 | 18.79 |
| 50 day EMA | 18.49 | 18.47 | 18.45 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.9 | 19.05 |
| 12 day SMA | 19.21 | 19.22 | 19.27 |
| 20 day SMA | 19.26 | 19.24 | 19.22 |
| 35 day SMA | 19.23 | 19.23 | 19.21 |
| 50 day SMA | 18.63 | 18.57 | 18.51 |
| 100 day SMA | 19.32 | 19.4 | 19.48 |
| 150 day SMA | 24.67 | 24.85 | 25.01 |
| 200 day SMA | 29.7 | 29.85 | 30 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.