AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 15.41 and 15.41
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.41 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.41 (10.15%) | 15.41 | 15.41 - 15.41 | 0.0274 times | Tue 22 April 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.6027 times | Mon 21 April 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.0274 times | Thu 17 April 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0548 times | Wed 16 April 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.137 times | Wed 09 April 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.137 times | Tue 08 April 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 0.137 times | Fri 04 April 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.1918 times | Wed 02 April 2025 | 10.47 (-4.47%) | 11.00 | 10.47 - 11.00 | 8.4932 times | Tue 01 April 2025 | 10.96 (-4.86%) | 10.95 | 10.95 - 10.96 | 0.1918 times | Tue 25 March 2025 | 11.52 (-4.95%) | 11.52 | 11.52 - 11.52 | 0.0274 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 14.37 and 16.45
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.41 (21.34%) | 13.33 | 13.33 - 15.41 | 0.0282 times | Thu 17 April 2025 | 12.70 (10.15%) | 12.10 | 12.10 - 12.70 | 0.0082 times | Wed 09 April 2025 | 11.53 (10.12%) | 10.99 | 10.99 - 11.53 | 0.0117 times | Fri 04 April 2025 | 10.47 (-9.11%) | 10.95 | 10.47 - 11.00 | 0.3801 times | Tue 25 March 2025 | 11.52 (-9.65%) | 12.12 | 11.52 - 12.13 | 0.6242 times | Fri 21 March 2025 | 12.75 (-19.35%) | 15.02 | 12.75 - 15.02 | 8.5897 times | Wed 12 March 2025 | 15.81 (-9.71%) | 16.64 | 15.81 - 16.64 | 0.2347 times | Mon 03 March 2025 | 17.51 (-4.99%) | 17.51 | 17.51 - 17.51 | 0.0587 times | Mon 24 February 2025 | 18.43 (-5%) | 18.43 | 18.43 - 18.60 | 0.0352 times | Mon 10 February 2025 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0293 times | Mon 03 February 2025 | 19.40 (-4.9%) | 20.40 | 19.40 - 20.40 | 0.2053 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 12.94 and 17.88
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.41 (33.77%) | 10.95 | 10.47 - 15.41 | 0.049 times | Tue 25 March 2025 | 11.52 (-37.49%) | 17.51 | 11.52 - 17.51 | 1.0888 times | Mon 24 February 2025 | 18.43 (-9.66%) | 20.40 | 18.43 - 20.40 | 0.0309 times | Mon 27 January 2025 | 20.40 (-9.61%) | 21.46 | 20.40 - 21.46 | 0.0189 times | Mon 30 December 2024 | 22.57 (-0.13%) | 21.50 | 21.45 - 22.57 | 0.7363 times | Mon 18 November 2024 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.5911 times | Mon 28 October 2024 | 22.60 (70.57%) | 13.91 | 13.91 - 22.60 | 4.3835 times | Mon 30 September 2024 | 13.25 (1.61%) | 13.69 | 13.20 - 14.63 | 1.1992 times | Mon 26 August 2024 | 13.04 (6.45%) | 12.86 | 11.49 - 13.04 | 1.0129 times | Mon 29 July 2024 | 12.25 (-12.87%) | 12.70 | 11.10 - 13.36 | 0.8894 times | Tue 18 June 2024 | 14.06 (-6.27%) | 15.00 | 14.06 - 15.00 | 0.0989 times |
Indicator Analysis of AlchCorp
Tomorrow's movement Prediction of Alch Corp 531409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alch Corp 531409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alch Corp 531409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlchCorp (531409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlchCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlchCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlchCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlchCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlchCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and AlchCorp 531409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlchCorp 531409 stock. Volume based technical analysis of AlchCorp 531409 stock is negative.
AlchCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.13 |
| 20 day DMA | 13.2 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 12.93 | 12.4 |
| 12 day EMA | 13.24 | 12.85 | 12.64 |
| 20 day EMA | 13.8 | 13.63 | 13.59 |
| 35 day EMA | 14.37 | 14.31 | 14.33 |
| 50 day EMA | 15.6 | 15.61 | 15.68 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 12.73 | 12.13 |
| 12 day SMA | 12.13 | 11.91 | 11.82 |
| 20 day SMA | 13.2 | 13.35 | 13.62 |
| 35 day SMA | 16.71 | 16.83 | 16.96 |
| 50 day SMA | 16.23 | 16.15 | 16.11 |
| 100 day SMA | 15.78 | 15.78 | 15.81 |
| 150 day SMA | 16.11 | 16.1 | 16.11 |
| 200 day SMA | 15.66 | 15.65 | 15.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.